Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0029 BTC |
740.7571 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-13 |
0.0029 BTC |
3,236.0752 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-12 |
0.0031 BTC |
1,975.0542 ZEN |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-11 |
0.0031 BTC |
373.9448 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-08-10 |
0.0032 BTC |
410.1885 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-09 |
0.0032 BTC |
182.6033 ZEN |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-08-08 |
0.0032 BTC |
2,539.0214 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0032 BTC |
| 2018-08-07 |
0.0032 BTC |
350.2741 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-08-06 |
0.0033 BTC |
1,083.1716 ZEN |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-05 |
0.0032 BTC |
1,073.3531 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-04 |
0.0032 BTC |
3,233.3649 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-08-03 |
0.0033 BTC |
805.1992 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-08-02 |
0.0033 BTC |
1,103.0956 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-08-01 |
0.0034 BTC |
873.6786 ZEN |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-07-31 |
0.0035 BTC |
1,949.0653 ZEN |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-07-30 |
0.0035 BTC |
1,640.9630 ZEN |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-07-29 |
0.0035 BTC |
709.7623 ZEN |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-07-28 |
0.0037 BTC |
1,001.8058 ZEN |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-07-27 |
0.0038 BTC |
1,388.2692 ZEN |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-26 |
0.0037 BTC |
1,796.3625 ZEN |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-07-25 |
0.0037 BTC |
2,025.3729 ZEN |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-24 |
0.0034 BTC |
6,936.4169 ZEN |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-23 |
0.0032 BTC |
6,357.0669 ZEN |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-07-22 |
0.0034 BTC |
3,715.9263 ZEN |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2018-07-21 |
0.0037 BTC |
1,091.0171 ZEN |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-07-20 |
0.0038 BTC |
4,149.5744 ZEN |
0.0038 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-07-19 |
0.0038 BTC |
9,114.3617 ZEN |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-07-18 |
0.0037 BTC |
7,154.1889 ZEN |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-07-17 |
0.0035 BTC |
7,873.6574 ZEN |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-16 |
0.0033 BTC |
1,178.9560 ZEN |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-07-15 |
0.0033 BTC |
1,813.1625 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-07-14 |
0.0032 BTC |
1,486.0439 ZEN |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-07-13 |
0.0033 BTC |
2,631.5032 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-07-12 |
0.0033 BTC |
4,193.5031 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-07-11 |
0.0034 BTC |
1,006.5079 ZEN |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-10 |
0.0034 BTC |
193.8744 ZEN |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-09 |
0.0034 BTC |
2,882.7821 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-07-08 |
0.0034 BTC |
1,245.9519 ZEN |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-07 |
0.0032 BTC |
6,917.2236 ZEN |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-07-06 |
0.0030 BTC |
8,769.0803 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-07-05 |
0.0029 BTC |
1,156.6886 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-07-04 |
0.0028 BTC |
1,356.5092 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-07-03 |
0.0027 BTC |
297.0342 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-02 |
0.0027 BTC |
667.0642 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-01 |
0.0028 BTC |
1,615.7009 ZEN |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-30 |
0.0028 BTC |
1,083.8350 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-29 |
0.0027 BTC |
1,888.3866 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-28 |
0.0027 BTC |
2,543.0641 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-27 |
0.0027 BTC |
7,464.5100 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-26 |
0.0027 BTC |
2,446.3619 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |