Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-25 |
0.0027 BTC |
1,731.1943 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-06-24 |
0.0026 BTC |
5,108.9241 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-23 |
0.0027 BTC |
1,906.1942 ZEN |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-06-22 |
0.0028 BTC |
1,650.0010 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-06-21 |
0.0028 BTC |
1,178.1819 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-20 |
0.0029 BTC |
560.1890 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-19 |
0.0029 BTC |
543.1951 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-06-18 |
0.0029 BTC |
2,166.6197 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-17 |
0.0029 BTC |
218.8886 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-16 |
0.0030 BTC |
1,055.4018 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-06-15 |
0.0030 BTC |
1,014.4065 ZEN |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-06-14 |
0.0029 BTC |
3,531.1370 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-06-13 |
0.0027 BTC |
881.5424 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-06-12 |
0.0027 BTC |
3,433.1071 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-11 |
0.0027 BTC |
2,277.7188 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-10 |
0.0027 BTC |
6,843.5573 ZEN |
0.0028 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-06-09 |
0.0028 BTC |
2,564.0651 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-06-08 |
0.0029 BTC |
2,848.8327 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-06-07 |
0.0030 BTC |
3,116.2136 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-06-06 |
0.0029 BTC |
3,182.5322 ZEN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-06-05 |
0.0032 BTC |
8,781.7763 ZEN |
0.0035 BTC |
0.0028 BTC |
0.0036 BTC |
0.0030 BTC |
| 2018-06-04 |
0.0035 BTC |
1,982.5475 ZEN |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-06-03 |
0.0037 BTC |
1,226.8117 ZEN |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-06-02 |
0.0038 BTC |
2,678.6645 ZEN |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-06-01 |
0.0041 BTC |
1,412.0668 ZEN |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-05-31 |
0.0041 BTC |
1,927.1960 ZEN |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-05-30 |
0.0041 BTC |
753.2606 ZEN |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-05-29 |
0.0042 BTC |
725.2073 ZEN |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-05-28 |
0.0043 BTC |
1,510.5038 ZEN |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-05-27 |
0.0044 BTC |
4,218.8898 ZEN |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2018-05-26 |
0.0048 BTC |
4,806.6909 ZEN |
0.0050 BTC |
0.0045 BTC |
0.0052 BTC |
0.0045 BTC |
| 2018-05-25 |
0.0049 BTC |
8,729.6375 ZEN |
0.0047 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-05-24 |
0.0045 BTC |
9,947.1683 ZEN |
0.0042 BTC |
0.0042 BTC |
0.0055 BTC |
0.0047 BTC |
| 2018-05-23 |
0.0043 BTC |
17,264.5751 ZEN |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0042 BTC |
| 2018-05-22 |
0.0043 BTC |
42,154.2333 ZEN |
0.0043 BTC |
0.0040 BTC |
0.0090 BTC |
0.0043 BTC |
| 2018-05-21 |
0.0040 BTC |
5,544.5958 ZEN |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-05-20 |
0.0037 BTC |
1,244.1981 ZEN |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-05-19 |
0.0035 BTC |
17.6888 ZEN |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-05-18 |
0.0034 BTC |
1,570.3979 ZEN |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-05-17 |
0.0035 BTC |
618.2841 ZEN |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-05-16 |
0.0034 BTC |
1,545.2896 ZEN |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-05-15 |
0.0035 BTC |
4,724.2543 ZEN |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-05-14 |
0.0036 BTC |
1,320.8053 ZEN |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-05-13 |
0.0036 BTC |
829.6432 ZEN |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-05-12 |
0.0037 BTC |
3,926.4878 ZEN |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0036 BTC |
| 2018-05-11 |
0.0038 BTC |
1,539.4726 ZEN |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-05-10 |
0.0038 BTC |
1,792.9302 ZEN |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-05-09 |
0.0039 BTC |
2,101.9310 ZEN |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-05-08 |
0.0039 BTC |
1,014.2402 ZEN |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-05-07 |
0.0040 BTC |
1,670.3332 ZEN |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |