Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0013 BTC |
55.0318 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-04-20 |
0.0013 BTC |
352.4547 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-19 |
0.0014 BTC |
570.8522 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-04-18 |
0.0014 BTC |
576.6375 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-17 |
0.0014 BTC |
1,133.1502 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-16 |
0.0014 BTC |
505.0847 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0014 BTC |
1,413.1477 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-14 |
0.0014 BTC |
1,272.5537 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-13 |
0.0015 BTC |
1,158.9649 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-12 |
0.0015 BTC |
960.1021 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-11 |
0.0016 BTC |
2,696.0994 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-04-10 |
0.0015 BTC |
8,975.0803 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-04-09 |
0.0015 BTC |
2,646.9276 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-08 |
0.0015 BTC |
3,595.9493 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-04-07 |
0.0015 BTC |
4,504.5835 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-06 |
0.0015 BTC |
2,413.5035 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-05 |
0.0015 BTC |
1,728.1800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
686.9096 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-03 |
0.0016 BTC |
3,480.5136 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0016 BTC |
3,678.3216 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-01 |
0.0016 BTC |
1,659.3620 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-03-31 |
0.0017 BTC |
3,929.2955 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-30 |
0.0017 BTC |
920.8660 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-29 |
0.0017 BTC |
966.8857 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-28 |
0.0017 BTC |
984.0370 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-27 |
0.0017 BTC |
1,475.5590 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-26 |
0.0017 BTC |
2,850.1332 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-03-25 |
0.0016 BTC |
2,118.6389 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-24 |
0.0016 BTC |
4,272.8284 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-23 |
0.0016 BTC |
976.4171 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-22 |
0.0016 BTC |
1,391.9957 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-21 |
0.0016 BTC |
1,177.5337 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-20 |
0.0017 BTC |
4,288.5228 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-03-19 |
0.0017 BTC |
3,026.4691 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-18 |
0.0017 BTC |
1,985.2496 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-17 |
0.0016 BTC |
1,877.6439 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-16 |
0.0016 BTC |
3,359.7830 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-15 |
0.0015 BTC |
4,739.1589 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-14 |
0.0015 BTC |
2,490.3709 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-13 |
0.0015 BTC |
7,693.6774 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-12 |
0.0015 BTC |
8,780.4989 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2019-03-11 |
0.0015 BTC |
7,090.2376 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-10 |
0.0014 BTC |
1,424.6280 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-09 |
0.0014 BTC |
309.4575 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-08 |
0.0014 BTC |
546.9215 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-07 |
0.0014 BTC |
327.7533 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-06 |
0.0014 BTC |
700.1413 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-05 |
0.0014 BTC |
638.6238 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-04 |
0.0014 BTC |
7,336.3523 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-03 |
0.0014 BTC |
1,884.4981 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |