Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0018 BTC |
933.8989 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-28 |
0.0017 BTC |
461.8873 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-27 |
0.0017 BTC |
483.8784 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-26 |
0.0018 BTC |
774.7086 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0018 BTC |
654.6230 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-24 |
0.0019 BTC |
1,247.5696 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0018 BTC |
2,084.0652 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0019 BTC |
3,203.1283 ZEN |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-06-21 |
0.0021 BTC |
1,577.6161 ZEN |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-20 |
0.0022 BTC |
919.2452 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-06-19 |
0.0023 BTC |
866.7111 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-18 |
0.0022 BTC |
576.7629 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0023 BTC |
1,049.5823 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-16 |
0.0022 BTC |
1,394.3509 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0021 BTC |
302.5721 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-14 |
0.0021 BTC |
480.5299 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0023 BTC |
622.8436 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-12 |
0.0023 BTC |
1,003.6217 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-11 |
0.0023 BTC |
593.7471 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-10 |
0.0024 BTC |
1,079.2194 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0024 BTC |
1,496.8727 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-08 |
0.0026 BTC |
2,452.5644 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0027 BTC |
990.3556 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-06-06 |
0.0027 BTC |
844.2077 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-06-05 |
0.0028 BTC |
637.5549 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-06-04 |
0.0028 BTC |
1,026.0082 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-06-03 |
0.0029 BTC |
1,033.7961 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-06-02 |
0.0030 BTC |
1,141.1824 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-06-01 |
0.0029 BTC |
779.5317 ZEN |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0030 BTC |
668.0181 ZEN |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-30 |
0.0031 BTC |
5,347.6108 ZEN |
0.0032 BTC |
0.0030 BTC |
0.0036 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0029 BTC |
2,823.8554 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0026 BTC |
1,559.2398 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-27 |
0.0025 BTC |
1,222.2267 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-26 |
0.0025 BTC |
2,034.5010 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-25 |
0.0025 BTC |
3,706.6624 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-05-24 |
0.0023 BTC |
5,416.4557 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-23 |
0.0022 BTC |
4,797.8803 ZEN |
0.0024 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-05-22 |
0.0023 BTC |
8,187.7223 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0024 BTC |
| 2021-05-21 |
0.0022 BTC |
5,231.2340 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-20 |
0.0022 BTC |
3,616.7447 ZEN |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-19 |
0.0024 BTC |
11,585.9317 ZEN |
0.0026 BTC |
0.0018 BTC |
0.0027 BTC |
0.0022 BTC |
| 2021-05-18 |
0.0026 BTC |
1,350.0179 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-17 |
0.0026 BTC |
1,534.9329 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-16 |
0.0027 BTC |
654.2142 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-15 |
0.0028 BTC |
1,104.1885 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-05-14 |
0.0028 BTC |
1,965.1885 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-13 |
0.0027 BTC |
5,037.7007 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-05-12 |
0.0025 BTC |
1,381.2386 ZEN |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-11 |
0.0024 BTC |
3,234.2144 ZEN |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |