Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0024 BTC |
1,152.9971 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
2,704.8484 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0023 BTC |
5,664.2133 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0022 BTC |
2,121.8774 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-06 |
0.0021 BTC |
1,308.4258 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0020 BTC |
1,962.3225 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-04 |
0.0020 BTC |
1,824.5385 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-03 |
0.0021 BTC |
480.0672 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-02 |
0.0021 BTC |
795.2838 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-01 |
0.0021 BTC |
1,059.0341 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-30 |
0.0021 BTC |
1,027.4861 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-04-29 |
0.0022 BTC |
800.2787 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-28 |
0.0023 BTC |
933.9510 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-27 |
0.0023 BTC |
1,091.9407 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-04-26 |
0.0023 BTC |
2,095.2899 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-04-25 |
0.0022 BTC |
777.3967 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-04-24 |
0.0021 BTC |
1,510.1522 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-04-23 |
0.0021 BTC |
2,290.8523 ZEN |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-22 |
0.0021 BTC |
1,019.7071 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-21 |
0.0020 BTC |
3,988.9348 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-04-20 |
0.0019 BTC |
1,439.1100 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-04-19 |
0.0018 BTC |
849.8093 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-04-18 |
0.0019 BTC |
2,986.7660 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-04-17 |
0.0019 BTC |
2,443.6616 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-04-16 |
0.0017 BTC |
3,372.9312 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-04-15 |
0.0015 BTC |
1,808.2301 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-14 |
0.0013 BTC |
1,489.2947 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-13 |
0.0013 BTC |
672.9291 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0013 BTC |
374.9363 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0012 BTC |
562.2454 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-10 |
0.0012 BTC |
412.3139 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-09 |
0.0013 BTC |
1,009.6869 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-08 |
0.0013 BTC |
1,989.0543 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-07 |
0.0012 BTC |
2,654.7241 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-06 |
0.0011 BTC |
1,003.2945 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-05 |
0.0011 BTC |
1,568.6455 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-04 |
0.0010 BTC |
2,196.3457 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-03 |
0.0010 BTC |
784.2095 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-02 |
0.0010 BTC |
1,894.8787 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-01 |
0.0009 BTC |
261.2676 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0009 BTC |
1,816.4580 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
1,746.3020 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0009 BTC |
1,106.2780 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-28 |
0.0009 BTC |
1,125.9115 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-27 |
0.0009 BTC |
327.2475 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-26 |
0.0009 BTC |
348.1276 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-25 |
0.0009 BTC |
920.2565 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0010 BTC |
371.7744 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-23 |
0.0010 BTC |
652.6264 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-22 |
0.0010 BTC |
380.4619 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |