Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0014 BTC |
913.5504 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-06 |
0.0015 BTC |
821.4515 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-05 |
0.0015 BTC |
770.4779 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-04 |
0.0016 BTC |
934.6713 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-10-03 |
0.0016 BTC |
485.3146 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-02 |
0.0016 BTC |
535.1373 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-10-01 |
0.0016 BTC |
989.2551 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-30 |
0.0016 BTC |
723.7135 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-29 |
0.0015 BTC |
185.9244 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0015 BTC |
477.1912 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
352.9201 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0016 BTC |
851.1066 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-25 |
0.0016 BTC |
514.0757 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
1,140.6331 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0017 BTC |
790.4922 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0018 BTC |
1,023.5763 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-21 |
0.0018 BTC |
810.1707 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-20 |
0.0019 BTC |
993.3723 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0020 BTC |
248.0426 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-18 |
0.0020 BTC |
420.5746 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0021 BTC |
1,968.2215 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-09-16 |
0.0020 BTC |
2,277.1063 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-09-15 |
0.0018 BTC |
542.0117 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-14 |
0.0018 BTC |
276.2027 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-13 |
0.0018 BTC |
370.3444 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-12 |
0.0018 BTC |
274.3541 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
297.6640 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0018 BTC |
474.9808 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0018 BTC |
629.4623 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-08 |
0.0017 BTC |
1,228.8112 ZEN |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-07 |
0.0019 BTC |
1,662.4762 ZEN |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0021 BTC |
488.6094 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
549.6818 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-09-04 |
0.0021 BTC |
927.4262 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-09-03 |
0.0020 BTC |
1,190.3696 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-09-02 |
0.0019 BTC |
476.9879 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-01 |
0.0019 BTC |
1,050.8991 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-31 |
0.0019 BTC |
605.1790 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-30 |
0.0019 BTC |
814.1221 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-29 |
0.0018 BTC |
394.6585 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-28 |
0.0017 BTC |
660.7555 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-27 |
0.0017 BTC |
850.9235 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0017 BTC |
898.3255 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-25 |
0.0017 BTC |
1,551.1625 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-08-24 |
0.0016 BTC |
877.0690 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0015 BTC |
524.8366 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0015 BTC |
452.4494 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
1,482.9701 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
2,029.4093 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
333.7117 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |