Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0010 BTC |
2,458.6525 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0010 BTC |
4,054.3193 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-19 |
0.0010 BTC |
3,176.9295 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0010 BTC |
1,189.9126 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-17 |
0.0010 BTC |
1,359.0049 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-16 |
0.0009 BTC |
488.1413 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-15 |
0.0009 BTC |
690.8092 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-14 |
0.0009 BTC |
1,352.6628 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
596.9724 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-12 |
0.0008 BTC |
656.9863 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0009 BTC |
732.7635 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-10 |
0.0009 BTC |
1,000.6387 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-09 |
0.0010 BTC |
805.1344 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-08 |
0.0010 BTC |
2,215.8899 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-07 |
0.0009 BTC |
421.6900 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-06 |
0.0009 BTC |
1,473.2913 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-05 |
0.0009 BTC |
982.5399 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-04 |
0.0009 BTC |
300.2856 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-03 |
0.0010 BTC |
469.0862 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-03-02 |
0.0010 BTC |
412.2784 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-01 |
0.0009 BTC |
591.0251 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-28 |
0.0010 BTC |
1,077.9003 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-27 |
0.0010 BTC |
712.5332 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-26 |
0.0010 BTC |
961.8891 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-25 |
0.0011 BTC |
1,969.2504 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-24 |
0.0011 BTC |
2,451.2436 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-23 |
0.0012 BTC |
4,588.3421 ZEN |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-02-22 |
0.0012 BTC |
2,590.9214 ZEN |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-21 |
0.0013 BTC |
1,354.8146 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-20 |
0.0014 BTC |
1,457.7631 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-02-19 |
0.0015 BTC |
1,182.0142 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-02-18 |
0.0015 BTC |
1,984.8276 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-02-17 |
0.0013 BTC |
2,103.4362 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0011 BTC |
1,768.6295 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-15 |
0.0011 BTC |
1,406.2462 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-14 |
0.0011 BTC |
5,276.6010 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0010 BTC |
894.5946 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-12 |
0.0010 BTC |
1,844.8613 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0009 BTC |
1,195.7469 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-10 |
0.0009 BTC |
2,288.3012 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
2,039.2930 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0008 BTC |
923.4998 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0009 BTC |
802.7574 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0009 BTC |
628.3364 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-05 |
0.0010 BTC |
683.6751 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-04 |
0.0010 BTC |
598.6695 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
551.4660 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-02 |
0.0011 BTC |
1,024.5889 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-01 |
0.0011 BTC |
895.4649 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
1,845.8707 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |