Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0020 BTC |
2,875.9920 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-11-25 |
0.0021 BTC |
2,839.0409 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-11-24 |
0.0020 BTC |
1,565.4500 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-23 |
0.0018 BTC |
1,667.0274 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0018 BTC |
4,582.5494 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-11-21 |
0.0017 BTC |
1,311.4952 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-20 |
0.0016 BTC |
1,015.5530 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-19 |
0.0015 BTC |
844.9799 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-18 |
0.0014 BTC |
1,480.3557 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-17 |
0.0014 BTC |
752.5682 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-16 |
0.0014 BTC |
2,117.3624 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-15 |
0.0015 BTC |
464.7657 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
485.0880 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0015 BTC |
789.7718 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-12 |
0.0016 BTC |
1,445.2447 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-11-11 |
0.0015 BTC |
2,665.2508 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-10 |
0.0015 BTC |
2,461.0620 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-09 |
0.0014 BTC |
2,871.7609 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-08 |
0.0013 BTC |
2,001.4882 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-07 |
0.0013 BTC |
297.7462 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0014 BTC |
787.6797 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-05 |
0.0014 BTC |
658.1303 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-04 |
0.0013 BTC |
1,567.0146 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
1,000.5961 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-02 |
0.0014 BTC |
2,735.8977 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-11-01 |
0.0015 BTC |
2,262.1710 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-31 |
0.0014 BTC |
15,831.7876 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0021 BTC |
0.0015 BTC |
| 2021-10-30 |
0.0012 BTC |
623.8076 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-29 |
0.0013 BTC |
769.0565 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-28 |
0.0013 BTC |
487.0831 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-27 |
0.0013 BTC |
2,616.0890 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-26 |
0.0014 BTC |
287.8498 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-25 |
0.0015 BTC |
480.5230 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-24 |
0.0015 BTC |
939.3957 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-23 |
0.0014 BTC |
752.0240 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-22 |
0.0014 BTC |
708.4050 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-21 |
0.0013 BTC |
1,049.3599 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-20 |
0.0013 BTC |
1,255.6870 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-19 |
0.0013 BTC |
943.9536 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-18 |
0.0013 BTC |
1,624.3693 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-17 |
0.0013 BTC |
671.8780 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-16 |
0.0013 BTC |
1,023.4352 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-15 |
0.0013 BTC |
1,430.6637 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-14 |
0.0013 BTC |
1,250.0501 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-13 |
0.0013 BTC |
678.4046 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-12 |
0.0013 BTC |
884.7336 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-11 |
0.0014 BTC |
872.7613 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0014 BTC |
369.5377 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-09 |
0.0015 BTC |
548.4993 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-08 |
0.0015 BTC |
394.7744 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |