Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0013 BTC |
450.2297 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-14 |
0.0013 BTC |
1,703.6490 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-13 |
0.0013 BTC |
454.9602 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-12 |
0.0013 BTC |
826.9933 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-11 |
0.0013 BTC |
1,914.5369 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
1,919.9721 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0013 BTC |
1,052.1055 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-08 |
0.0013 BTC |
405.9807 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-07 |
0.0013 BTC |
851.1917 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-06 |
0.0014 BTC |
2,038.2124 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0014 BTC |
767.1722 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-04 |
0.0014 BTC |
295.3439 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0014 BTC |
245.2795 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-02 |
0.0013 BTC |
196.6635 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-01 |
0.0013 BTC |
537.8548 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0013 BTC |
236.5068 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0013 BTC |
512.2845 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-29 |
0.0013 BTC |
670.9651 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-28 |
0.0014 BTC |
658.6463 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-27 |
0.0014 BTC |
432.1876 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-26 |
0.0014 BTC |
381.1280 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-25 |
0.0014 BTC |
634.2878 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-24 |
0.0014 BTC |
1,368.4516 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-23 |
0.0014 BTC |
662.0052 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-22 |
0.0013 BTC |
909.6908 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0013 BTC |
402.8070 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-20 |
0.0014 BTC |
650.6608 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-12-19 |
0.0014 BTC |
496.6718 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-18 |
0.0014 BTC |
287.5385 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
533.2037 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0013 BTC |
713.6647 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0012 BTC |
579.2568 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-14 |
0.0013 BTC |
1,118.3694 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-13 |
0.0013 BTC |
744.8589 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0014 BTC |
478.3844 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-11 |
0.0014 BTC |
513.6128 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-10 |
0.0014 BTC |
1,059.0100 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0015 BTC |
865.8051 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-08 |
0.0015 BTC |
463.0662 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0015 BTC |
848.1923 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-06 |
0.0015 BTC |
841.2867 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-05 |
0.0016 BTC |
906.2243 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-12-04 |
0.0017 BTC |
6,182.4651 ZEN |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0018 BTC |
1,013.2197 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-02 |
0.0019 BTC |
414.0503 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0020 BTC |
2,934.9913 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-11-30 |
0.0020 BTC |
784.6450 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-29 |
0.0019 BTC |
2,205.0538 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0019 BTC |
647.0339 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
817.7402 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |