Identifier on OKEx: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0009 BTC |
115.6201 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-05 |
0.0009 BTC |
505.4704 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-04 |
0.0009 BTC |
803.9690 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-03 |
0.0009 BTC |
280.3864 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-02 |
0.0009 BTC |
521.6725 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-01 |
0.0009 BTC |
776.4355 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0009 BTC |
1,043.5667 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-27 |
0.0009 BTC |
492.4073 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-26 |
0.0009 BTC |
231.6852 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-25 |
0.0009 BTC |
291.4552 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-24 |
0.0009 BTC |
1,154.4082 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-23 |
0.0009 BTC |
361.4133 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-22 |
0.0009 BTC |
1,491.4672 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-21 |
0.0009 BTC |
890.1384 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-20 |
0.0009 BTC |
358.8438 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-19 |
0.0009 BTC |
211.2422 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-18 |
0.0009 BTC |
542.5581 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-02-17 |
0.0009 BTC |
594.0281 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-16 |
0.0010 BTC |
655.5827 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-15 |
0.0010 BTC |
337.3194 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-14 |
0.0010 BTC |
230.9429 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-13 |
0.0010 BTC |
204.7698 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-12 |
0.0010 BTC |
1,161.6352 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-11 |
0.0010 BTC |
587.4826 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-10 |
0.0011 BTC |
584.5137 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-09 |
0.0011 BTC |
405.3744 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-08 |
0.0011 BTC |
617.7529 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-07 |
0.0011 BTC |
221.9411 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-06 |
0.0011 BTC |
356.2259 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-05 |
0.0011 BTC |
635.2480 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-04 |
0.0010 BTC |
245.5607 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-03 |
0.0010 BTC |
256.1589 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-02 |
0.0010 BTC |
289.5404 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-01 |
0.0011 BTC |
272.7199 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0011 BTC |
583.3227 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-30 |
0.0011 BTC |
388.5577 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-29 |
0.0011 BTC |
1,634.3528 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-28 |
0.0010 BTC |
1,805.7820 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-27 |
0.0010 BTC |
1,011.3645 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-26 |
0.0010 BTC |
757.6222 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-25 |
0.0009 BTC |
467.2759 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0010 BTC |
1,114.9955 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0010 BTC |
1,213.6128 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0010 BTC |
3,740.9886 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-21 |
0.0012 BTC |
1,348.9909 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-20 |
0.0012 BTC |
203.3067 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-19 |
0.0012 BTC |
597.4091 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-18 |
0.0012 BTC |
760.8581 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-17 |
0.0013 BTC |
344.4390 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-16 |
0.0013 BTC |
312.7627 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |