Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
37.2793 USDT |
78,631.0550 ZEC |
36.3800 USDT |
36.2300 USDT |
38.1500 USDT |
37.1600 USDT |
| 2023-03-28 |
36.1094 USDT |
79,106.0758 ZEC |
35.8800 USDT |
35.3900 USDT |
37.2000 USDT |
36.3400 USDT |
| 2023-03-27 |
36.0539 USDT |
106,859.4327 ZEC |
36.2600 USDT |
34.4900 USDT |
37.4200 USDT |
35.8900 USDT |
| 2023-03-26 |
36.1441 USDT |
38,113.3703 ZEC |
35.5600 USDT |
35.2200 USDT |
36.8400 USDT |
36.2500 USDT |
| 2023-03-25 |
35.5495 USDT |
52,384.2751 ZEC |
35.8800 USDT |
34.6700 USDT |
36.1500 USDT |
35.5500 USDT |
| 2023-03-24 |
36.6795 USDT |
122,022.6596 ZEC |
38.0600 USDT |
35.0000 USDT |
38.6200 USDT |
35.8600 USDT |
| 2023-03-23 |
36.5647 USDT |
117,025.1723 ZEC |
34.6200 USDT |
34.2700 USDT |
38.2400 USDT |
38.0500 USDT |
| 2023-03-22 |
35.2852 USDT |
104,210.9756 ZEC |
36.3800 USDT |
33.5200 USDT |
36.5000 USDT |
34.6100 USDT |
| 2023-03-21 |
34.9135 USDT |
112,961.4784 ZEC |
34.3200 USDT |
33.2200 USDT |
37.0900 USDT |
36.3800 USDT |
| 2023-03-20 |
35.9196 USDT |
109,053.5591 ZEC |
36.6300 USDT |
34.0500 USDT |
37.8100 USDT |
34.3000 USDT |
| 2023-03-19 |
36.5606 USDT |
78,848.3552 ZEC |
35.9900 USDT |
35.6400 USDT |
37.6300 USDT |
36.6000 USDT |
| 2023-03-18 |
37.0823 USDT |
143,517.6635 ZEC |
37.1100 USDT |
35.1800 USDT |
37.9600 USDT |
35.9700 USDT |
| 2023-03-17 |
35.3305 USDT |
138,081.4319 ZEC |
33.8800 USDT |
33.3600 USDT |
37.1900 USDT |
37.1200 USDT |
| 2023-03-16 |
33.5561 USDT |
101,098.5319 ZEC |
33.2400 USDT |
32.7400 USDT |
34.3400 USDT |
33.8800 USDT |
| 2023-03-15 |
34.9196 USDT |
159,788.7976 ZEC |
36.1700 USDT |
32.5300 USDT |
37.1000 USDT |
33.2400 USDT |
| 2023-03-14 |
36.0472 USDT |
224,396.9241 ZEC |
35.3000 USDT |
33.7800 USDT |
37.8000 USDT |
36.2100 USDT |
| 2023-03-13 |
34.3188 USDT |
204,775.1125 ZEC |
34.1900 USDT |
32.5600 USDT |
35.9000 USDT |
35.2700 USDT |
| 2023-03-12 |
31.9927 USDT |
99,201.8016 ZEC |
31.3000 USDT |
30.4600 USDT |
34.3600 USDT |
34.1900 USDT |
| 2023-03-11 |
31.2047 USDT |
249,864.3903 ZEC |
32.0700 USDT |
29.6900 USDT |
32.8900 USDT |
31.3300 USDT |
| 2023-03-10 |
32.1077 USDT |
154,487.4960 ZEC |
34.1800 USDT |
30.5600 USDT |
34.2000 USDT |
32.0700 USDT |
| 2023-03-09 |
35.2046 USDT |
99,110.3459 ZEC |
35.7000 USDT |
32.9300 USDT |
37.0700 USDT |
34.1800 USDT |
| 2023-03-08 |
36.5891 USDT |
77,482.0554 ZEC |
37.6500 USDT |
35.0800 USDT |
37.8700 USDT |
35.7000 USDT |
| 2023-03-07 |
37.5627 USDT |
86,045.6399 ZEC |
38.5000 USDT |
36.5000 USDT |
38.8900 USDT |
37.6400 USDT |
| 2023-03-06 |
38.1513 USDT |
82,862.7424 ZEC |
38.0700 USDT |
37.3800 USDT |
38.8200 USDT |
38.4700 USDT |
| 2023-03-05 |
38.7007 USDT |
59,112.6683 ZEC |
38.5600 USDT |
37.7800 USDT |
39.3000 USDT |
38.0800 USDT |
| 2023-03-04 |
38.8831 USDT |
78,783.3133 ZEC |
39.6000 USDT |
37.2900 USDT |
39.9400 USDT |
38.5700 USDT |
| 2023-03-03 |
39.2102 USDT |
191,860.3487 ZEC |
43.6100 USDT |
36.1200 USDT |
43.6100 USDT |
39.6000 USDT |
| 2023-03-02 |
43.4890 USDT |
61,555.6290 ZEC |
44.3400 USDT |
42.9300 USDT |
44.4200 USDT |
43.6000 USDT |
| 2023-03-01 |
44.1735 USDT |
70,342.1421 ZEC |
43.0600 USDT |
42.7800 USDT |
44.8400 USDT |
44.3300 USDT |
| 2023-02-28 |
43.9383 USDT |
64,169.8848 ZEC |
44.1400 USDT |
42.7000 USDT |
44.5700 USDT |
43.0600 USDT |
| 2023-02-27 |
44.3837 USDT |
63,692.1743 ZEC |
45.0600 USDT |
43.3800 USDT |
45.2100 USDT |
44.1300 USDT |
| 2023-02-26 |
44.5996 USDT |
43,674.0985 ZEC |
44.4500 USDT |
44.1300 USDT |
45.3600 USDT |
45.0700 USDT |
| 2023-02-25 |
44.6725 USDT |
54,076.7986 ZEC |
45.2500 USDT |
43.3600 USDT |
45.4500 USDT |
44.4900 USDT |
| 2023-02-24 |
46.5468 USDT |
105,733.2136 ZEC |
47.9400 USDT |
44.3100 USDT |
48.6200 USDT |
45.2400 USDT |
| 2023-02-23 |
47.4927 USDT |
80,816.9403 ZEC |
47.9400 USDT |
46.3900 USDT |
48.4300 USDT |
47.9500 USDT |
| 2023-02-22 |
47.1893 USDT |
142,367.6217 ZEC |
49.4600 USDT |
45.7400 USDT |
49.9600 USDT |
47.9500 USDT |
| 2023-02-21 |
48.9203 USDT |
155,548.4256 ZEC |
50.2400 USDT |
47.3100 USDT |
50.6000 USDT |
49.4800 USDT |
| 2023-02-20 |
49.8767 USDT |
196,553.8942 ZEC |
47.8700 USDT |
46.6700 USDT |
51.3000 USDT |
50.2300 USDT |
| 2023-02-19 |
47.5774 USDT |
172,322.6236 ZEC |
46.0900 USDT |
45.8100 USDT |
49.6900 USDT |
47.8500 USDT |
| 2023-02-18 |
46.2407 USDT |
102,941.9704 ZEC |
45.2400 USDT |
45.2400 USDT |
47.1000 USDT |
46.1100 USDT |
| 2023-02-17 |
44.7134 USDT |
105,927.7841 ZEC |
43.5700 USDT |
43.2700 USDT |
45.9200 USDT |
45.2500 USDT |
| 2023-02-16 |
45.9589 USDT |
147,450.0440 ZEC |
46.2600 USDT |
43.1800 USDT |
47.1300 USDT |
43.5800 USDT |
| 2023-02-15 |
44.4465 USDT |
100,814.4693 ZEC |
43.6600 USDT |
43.0400 USDT |
46.4900 USDT |
46.2500 USDT |
| 2023-02-14 |
43.1559 USDT |
93,901.4226 ZEC |
43.5000 USDT |
41.9700 USDT |
44.1200 USDT |
43.6700 USDT |
| 2023-02-13 |
44.2592 USDT |
135,976.8318 ZEC |
46.1200 USDT |
42.2400 USDT |
46.8000 USDT |
43.5000 USDT |
| 2023-02-12 |
46.5497 USDT |
130,171.1855 ZEC |
45.6100 USDT |
44.4200 USDT |
48.5000 USDT |
46.1100 USDT |
| 2023-02-11 |
45.2134 USDT |
80,030.0767 ZEC |
43.5000 USDT |
43.2200 USDT |
46.9400 USDT |
45.5800 USDT |
| 2023-02-10 |
43.3459 USDT |
83,840.4423 ZEC |
42.8100 USDT |
42.3600 USDT |
44.6300 USDT |
43.5100 USDT |
| 2023-02-09 |
44.0331 USDT |
129,301.3338 ZEC |
45.3000 USDT |
41.8100 USDT |
45.6400 USDT |
42.8200 USDT |
| 2023-02-08 |
46.2232 USDT |
83,100.7754 ZEC |
46.7900 USDT |
44.5400 USDT |
47.2000 USDT |
45.2400 USDT |