Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
33.5671 USDT |
37,474.7535 ZEC |
33.9800 USDT |
32.7500 USDT |
34.1100 USDT |
33.6900 USDT |
| 2023-05-17 |
33.4473 USDT |
43,491.9603 ZEC |
33.1300 USDT |
32.8000 USDT |
34.1800 USDT |
33.9600 USDT |
| 2023-05-16 |
32.9285 USDT |
37,858.7890 ZEC |
32.9100 USDT |
32.6000 USDT |
33.3100 USDT |
33.1200 USDT |
| 2023-05-15 |
33.1613 USDT |
45,822.5919 ZEC |
32.9000 USDT |
32.3700 USDT |
33.5500 USDT |
32.9300 USDT |
| 2023-05-14 |
32.6900 USDT |
22,339.5065 ZEC |
32.6600 USDT |
32.2300 USDT |
33.1700 USDT |
32.9100 USDT |
| 2023-05-13 |
32.6999 USDT |
19,524.3727 ZEC |
33.0200 USDT |
32.3000 USDT |
33.0600 USDT |
32.6600 USDT |
| 2023-05-12 |
32.1514 USDT |
65,569.6047 ZEC |
32.5800 USDT |
31.5100 USDT |
33.0100 USDT |
32.9800 USDT |
| 2023-05-11 |
32.3062 USDT |
67,172.1586 ZEC |
33.3700 USDT |
31.4200 USDT |
33.3700 USDT |
32.5700 USDT |
| 2023-05-10 |
32.8776 USDT |
115,226.0717 ZEC |
33.2200 USDT |
31.5000 USDT |
34.0400 USDT |
33.3400 USDT |
| 2023-05-09 |
32.9705 USDT |
53,966.8401 ZEC |
33.1000 USDT |
32.5700 USDT |
33.3300 USDT |
33.2100 USDT |
| 2023-05-08 |
33.2140 USDT |
112,832.1820 ZEC |
35.2500 USDT |
31.4100 USDT |
35.5900 USDT |
33.1100 USDT |
| 2023-05-07 |
35.6800 USDT |
38,943.7537 ZEC |
35.8400 USDT |
35.1300 USDT |
36.1100 USDT |
35.2500 USDT |
| 2023-05-06 |
36.3498 USDT |
65,753.1175 ZEC |
37.0800 USDT |
35.2100 USDT |
37.4500 USDT |
35.8400 USDT |
| 2023-05-05 |
37.0068 USDT |
60,697.4285 ZEC |
36.3500 USDT |
36.1500 USDT |
37.7000 USDT |
37.0800 USDT |
| 2023-05-04 |
36.7091 USDT |
32,876.3246 ZEC |
37.0600 USDT |
36.1200 USDT |
37.2100 USDT |
36.3400 USDT |
| 2023-05-03 |
36.5683 USDT |
47,084.2339 ZEC |
36.7400 USDT |
36.0900 USDT |
37.2600 USDT |
37.0500 USDT |
| 2023-05-02 |
36.5714 USDT |
33,110.3291 ZEC |
36.4500 USDT |
36.1500 USDT |
37.0200 USDT |
36.7400 USDT |
| 2023-05-01 |
36.8790 USDT |
54,672.2776 ZEC |
37.5700 USDT |
36.0100 USDT |
37.9100 USDT |
36.4700 USDT |
| 2023-04-30 |
38.1048 USDT |
23,391.6685 ZEC |
38.5600 USDT |
37.3500 USDT |
38.6100 USDT |
37.5600 USDT |
| 2023-04-29 |
38.0940 USDT |
21,815.4881 ZEC |
37.7700 USDT |
37.5200 USDT |
38.6600 USDT |
38.5900 USDT |
| 2023-04-28 |
37.8366 USDT |
36,971.7797 ZEC |
38.0800 USDT |
37.2000 USDT |
38.2800 USDT |
37.7600 USDT |
| 2023-04-27 |
37.4103 USDT |
69,385.1027 ZEC |
36.5200 USDT |
36.2500 USDT |
38.6500 USDT |
38.0400 USDT |
| 2023-04-26 |
36.9442 USDT |
96,862.6142 ZEC |
37.4100 USDT |
34.6900 USDT |
39.2400 USDT |
36.5300 USDT |
| 2023-04-25 |
36.3685 USDT |
33,643.5280 ZEC |
36.8400 USDT |
35.7000 USDT |
37.5100 USDT |
37.4100 USDT |
| 2023-04-24 |
36.8765 USDT |
21,818.5243 ZEC |
37.0400 USDT |
35.9800 USDT |
37.6500 USDT |
36.8400 USDT |
| 2023-04-23 |
37.0186 USDT |
26,602.2186 ZEC |
37.7400 USDT |
35.6700 USDT |
37.8900 USDT |
37.0200 USDT |
| 2023-04-22 |
36.9837 USDT |
22,953.3857 ZEC |
36.5500 USDT |
36.2700 USDT |
37.8100 USDT |
37.7100 USDT |
| 2023-04-21 |
37.2558 USDT |
49,298.5225 ZEC |
37.8000 USDT |
35.6400 USDT |
38.4700 USDT |
36.5800 USDT |
| 2023-04-20 |
37.9887 USDT |
52,066.7978 ZEC |
38.1200 USDT |
36.7600 USDT |
38.8700 USDT |
37.8100 USDT |
| 2023-04-19 |
39.3400 USDT |
127,644.1569 ZEC |
42.5800 USDT |
37.0900 USDT |
42.6700 USDT |
38.1300 USDT |
| 2023-04-18 |
42.3250 USDT |
41,339.7480 ZEC |
41.6000 USDT |
41.0600 USDT |
43.1600 USDT |
42.5800 USDT |
| 2023-04-17 |
41.6919 USDT |
35,230.8884 ZEC |
42.6300 USDT |
41.2800 USDT |
42.7200 USDT |
41.6000 USDT |
| 2023-04-16 |
42.5562 USDT |
26,573.6806 ZEC |
42.8400 USDT |
41.9100 USDT |
43.2900 USDT |
42.6600 USDT |
| 2023-04-15 |
42.3258 USDT |
51,765.2002 ZEC |
42.1300 USDT |
41.1500 USDT |
43.2500 USDT |
42.8400 USDT |
| 2023-04-14 |
41.7923 USDT |
66,921.5820 ZEC |
41.2300 USDT |
40.6500 USDT |
42.7700 USDT |
42.1100 USDT |
| 2023-04-13 |
40.9695 USDT |
71,940.7282 ZEC |
39.7800 USDT |
39.5100 USDT |
42.1000 USDT |
41.2300 USDT |
| 2023-04-12 |
39.0337 USDT |
45,173.5254 ZEC |
39.7300 USDT |
38.1400 USDT |
39.9000 USDT |
39.7500 USDT |
| 2023-04-11 |
39.7053 USDT |
58,827.0550 ZEC |
39.4900 USDT |
39.0700 USDT |
40.3500 USDT |
39.7300 USDT |
| 2023-04-10 |
39.0409 USDT |
46,895.4596 ZEC |
39.6700 USDT |
38.2000 USDT |
39.9100 USDT |
39.4900 USDT |
| 2023-04-09 |
38.6621 USDT |
51,212.7947 ZEC |
38.4400 USDT |
37.6000 USDT |
39.9700 USDT |
39.6900 USDT |
| 2023-04-08 |
38.2066 USDT |
30,555.5649 ZEC |
37.7000 USDT |
37.3800 USDT |
38.7300 USDT |
38.4400 USDT |
| 2023-04-07 |
37.3631 USDT |
38,558.5216 ZEC |
37.7600 USDT |
36.6000 USDT |
38.1100 USDT |
37.6800 USDT |
| 2023-04-06 |
37.5984 USDT |
40,741.3294 ZEC |
37.9500 USDT |
37.0300 USDT |
38.1200 USDT |
37.7600 USDT |
| 2023-04-05 |
38.0339 USDT |
52,170.5214 ZEC |
37.7400 USDT |
37.3900 USDT |
38.6400 USDT |
37.9600 USDT |
| 2023-04-04 |
36.9933 USDT |
46,074.0798 ZEC |
36.4400 USDT |
36.1700 USDT |
37.9500 USDT |
37.7200 USDT |
| 2023-04-03 |
36.3068 USDT |
62,132.0762 ZEC |
36.5900 USDT |
35.0300 USDT |
37.1900 USDT |
36.4400 USDT |
| 2023-04-02 |
37.0904 USDT |
34,726.7329 ZEC |
38.2600 USDT |
35.9300 USDT |
38.3100 USDT |
36.6400 USDT |
| 2023-04-01 |
38.0057 USDT |
41,847.7472 ZEC |
38.7400 USDT |
37.2700 USDT |
38.8600 USDT |
38.2600 USDT |
| 2023-03-31 |
38.2315 USDT |
60,400.0326 ZEC |
37.8400 USDT |
37.4200 USDT |
39.2800 USDT |
38.7400 USDT |
| 2023-03-30 |
37.2137 USDT |
91,530.5253 ZEC |
37.1600 USDT |
36.1900 USDT |
37.9900 USDT |
37.8400 USDT |