Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
509.3569 USDT |
23,897.0987 ZEC |
503.3100 USDT |
491.7900 USDT |
529.4400 USDT |
502.1500 USDT |
| 2026-01-05 |
495.8690 USDT |
13,166.6124 ZEC |
502.3800 USDT |
485.4500 USDT |
509.4400 USDT |
503.6200 USDT |
| 2026-01-04 |
505.3291 USDT |
9,929.9594 ZEC |
511.5000 USDT |
494.6600 USDT |
517.7200 USDT |
502.3800 USDT |
| 2026-01-03 |
507.4451 USDT |
17,087.3135 ZEC |
488.1800 USDT |
487.9200 USDT |
520.4200 USDT |
511.2200 USDT |
| 2026-01-02 |
502.3334 USDT |
17,945.0632 ZEC |
525.7200 USDT |
481.7800 USDT |
534.2700 USDT |
488.1400 USDT |
| 2026-01-01 |
522.0665 USDT |
6,409.8559 ZEC |
511.9900 USDT |
506.9900 USDT |
537.1700 USDT |
525.7100 USDT |
| 2025-12-31 |
515.5508 USDT |
17,721.9095 ZEC |
529.3200 USDT |
499.0500 USDT |
532.7200 USDT |
512.3800 USDT |
| 2025-12-30 |
533.5451 USDT |
11,791.8669 ZEC |
540.3600 USDT |
522.1500 USDT |
544.6100 USDT |
529.6100 USDT |
| 2025-12-29 |
533.1976 USDT |
30,343.6038 ZEC |
529.7000 USDT |
508.0000 USDT |
557.6200 USDT |
540.5500 USDT |
| 2025-12-28 |
525.1142 USDT |
21,130.9610 ZEC |
516.3000 USDT |
510.5700 USDT |
544.3200 USDT |
529.7900 USDT |
| 2025-12-27 |
497.1068 USDT |
43,015.2677 ZEC |
447.6300 USDT |
444.0700 USDT |
528.2300 USDT |
516.7300 USDT |
| 2025-12-26 |
444.4943 USDT |
9,084.1129 ZEC |
438.0800 USDT |
435.9700 USDT |
449.9900 USDT |
448.5600 USDT |
| 2025-12-25 |
441.8599 USDT |
15,130.8043 ZEC |
448.5600 USDT |
436.1500 USDT |
455.8100 USDT |
438.2900 USDT |
| 2025-12-24 |
426.8704 USDT |
34,588.1655 ZEC |
417.4500 USDT |
404.1500 USDT |
451.8100 USDT |
448.6500 USDT |
| 2025-12-23 |
418.5883 USDT |
27,217.0444 ZEC |
432.0300 USDT |
410.5600 USDT |
438.3700 USDT |
417.2800 USDT |
| 2025-12-22 |
442.3315 USDT |
25,359.5687 ZEC |
441.2700 USDT |
426.1000 USDT |
458.3600 USDT |
431.7900 USDT |
| 2025-12-21 |
438.3592 USDT |
24,389.3238 ZEC |
446.8200 USDT |
428.6700 USDT |
451.4800 USDT |
441.2700 USDT |
| 2025-12-20 |
444.7768 USDT |
13,257.5285 ZEC |
444.1700 USDT |
434.6100 USDT |
456.0900 USDT |
447.3200 USDT |
| 2025-12-19 |
425.5446 USDT |
22,456.8193 ZEC |
388.3500 USDT |
384.8100 USDT |
457.5700 USDT |
444.0000 USDT |
| 2025-12-18 |
392.7304 USDT |
25,479.1480 ZEC |
377.1700 USDT |
372.1900 USDT |
404.6200 USDT |
388.5600 USDT |
| 2025-12-17 |
390.3641 USDT |
24,897.3697 ZEC |
404.6300 USDT |
371.5100 USDT |
411.7100 USDT |
376.4700 USDT |
| 2025-12-16 |
397.2481 USDT |
26,595.8104 ZEC |
413.4700 USDT |
374.2500 USDT |
416.6500 USDT |
404.7100 USDT |
| 2025-12-15 |
404.7192 USDT |
33,960.6842 ZEC |
404.0400 USDT |
386.3600 USDT |
418.4300 USDT |
413.5400 USDT |
| 2025-12-14 |
417.5647 USDT |
31,347.7775 ZEC |
442.8200 USDT |
395.7900 USDT |
444.2300 USDT |
403.4900 USDT |
| 2025-12-13 |
441.5805 USDT |
32,729.5907 ZEC |
454.8900 USDT |
420.0000 USDT |
476.6000 USDT |
444.2800 USDT |
| 2025-12-12 |
456.8165 USDT |
24,266.5150 ZEC |
451.1700 USDT |
446.0000 USDT |
468.5600 USDT |
454.9300 USDT |
| 2025-12-11 |
431.0178 USDT |
46,650.6512 ZEC |
404.2600 USDT |
390.2800 USDT |
469.6100 USDT |
451.0000 USDT |
| 2025-12-10 |
426.6649 USDT |
32,825.4339 ZEC |
432.9300 USDT |
396.6300 USDT |
448.0100 USDT |
404.6700 USDT |
| 2025-12-09 |
422.2289 USDT |
52,719.1393 ZEC |
405.1900 USDT |
390.6000 USDT |
450.2600 USDT |
433.1500 USDT |
| 2025-12-08 |
386.5118 USDT |
77,882.3081 ZEC |
343.1900 USDT |
341.5500 USDT |
425.3800 USDT |
405.1000 USDT |
| 2025-12-07 |
341.7565 USDT |
49,193.3364 ZEC |
341.3900 USDT |
331.6600 USDT |
353.7600 USDT |
342.9500 USDT |
| 2025-12-06 |
340.3426 USDT |
54,719.7303 ZEC |
359.9100 USDT |
326.2100 USDT |
362.0300 USDT |
341.6800 USDT |
| 2025-12-05 |
381.3892 USDT |
75,715.7254 ZEC |
367.4700 USDT |
352.0400 USDT |
409.2200 USDT |
360.0400 USDT |
| 2025-12-04 |
357.2935 USDT |
43,717.1150 ZEC |
339.1600 USDT |
335.3000 USDT |
369.3900 USDT |
367.7800 USDT |
| 2025-12-03 |
341.2806 USDT |
93,189.9778 ZEC |
312.7600 USDT |
301.3300 USDT |
379.9700 USDT |
338.8500 USDT |
| 2025-12-02 |
336.4040 USDT |
69,693.6454 ZEC |
343.7900 USDT |
305.4500 USDT |
385.2500 USDT |
313.0100 USDT |
| 2025-12-01 |
358.5609 USDT |
70,838.5536 ZEC |
428.0200 USDT |
321.9200 USDT |
430.2700 USDT |
343.9200 USDT |
| 2025-11-30 |
445.1493 USDT |
18,218.7843 ZEC |
460.5300 USDT |
425.9000 USDT |
470.0200 USDT |
428.0800 USDT |
| 2025-11-29 |
462.9793 USDT |
17,646.1250 ZEC |
452.3300 USDT |
438.8800 USDT |
474.4000 USDT |
460.3200 USDT |
| 2025-11-28 |
468.1378 USDT |
18,999.8270 ZEC |
489.9600 USDT |
447.2600 USDT |
490.0200 USDT |
451.9100 USDT |
| 2025-11-27 |
514.1703 USDT |
15,771.8230 ZEC |
526.8100 USDT |
482.5000 USDT |
549.9400 USDT |
489.9100 USDT |
| 2025-11-26 |
513.1968 USDT |
19,144.5731 ZEC |
510.7100 USDT |
491.9800 USDT |
535.7000 USDT |
527.1600 USDT |
| 2025-11-25 |
507.0888 USDT |
28,898.6994 ZEC |
518.2800 USDT |
481.9400 USDT |
533.2300 USDT |
511.7000 USDT |
| 2025-11-24 |
549.2556 USDT |
18,163.5657 ZEC |
545.9400 USDT |
514.4200 USDT |
594.0000 USDT |
518.5200 USDT |
| 2023-10-15 |
25.0792 USDT |
19,172.9910 ZEC |
24.9600 USDT |
24.8600 USDT |
25.3100 USDT |
25.1200 USDT |
| 2023-10-14 |
25.1262 USDT |
9,667.2754 ZEC |
24.9200 USDT |
24.9200 USDT |
25.2600 USDT |
24.9400 USDT |
| 2023-10-13 |
24.8057 USDT |
23,113.4006 ZEC |
24.5300 USDT |
24.3900 USDT |
25.2300 USDT |
24.9700 USDT |
| 2023-10-12 |
24.8903 USDT |
26,198.6206 ZEC |
25.0700 USDT |
24.5100 USDT |
25.2900 USDT |
24.5100 USDT |
| 2023-10-11 |
25.0811 USDT |
40,782.6046 ZEC |
25.4900 USDT |
24.6800 USDT |
25.5900 USDT |
25.1000 USDT |
| 2023-10-10 |
25.5626 USDT |
28,191.8086 ZEC |
25.5700 USDT |
25.1000 USDT |
25.8300 USDT |
25.4900 USDT |