Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
30.5063 USDT |
79,944.4083 ZEC |
30.3500 USDT |
29.1600 USDT |
31.4700 USDT |
29.6100 USDT |
| 2023-07-06 |
31.8773 USDT |
83,826.0194 ZEC |
31.7900 USDT |
30.3400 USDT |
33.3300 USDT |
30.3400 USDT |
| 2023-07-05 |
32.9397 USDT |
108,600.8267 ZEC |
33.1800 USDT |
31.3000 USDT |
34.3300 USDT |
31.8000 USDT |
| 2023-07-04 |
33.0843 USDT |
66,375.8658 ZEC |
33.2500 USDT |
32.3900 USDT |
33.9100 USDT |
33.1400 USDT |
| 2023-07-03 |
33.5280 USDT |
96,864.5041 ZEC |
32.8100 USDT |
32.6100 USDT |
34.1100 USDT |
33.2300 USDT |
| 2023-07-02 |
33.1305 USDT |
83,889.8187 ZEC |
34.0300 USDT |
32.2400 USDT |
34.1200 USDT |
32.8100 USDT |
| 2023-07-01 |
33.8710 USDT |
150,127.6250 ZEC |
33.8200 USDT |
33.0300 USDT |
34.7400 USDT |
34.0200 USDT |
| 2023-06-30 |
32.6595 USDT |
352,355.6308 ZEC |
29.6000 USDT |
29.5400 USDT |
34.7000 USDT |
33.8300 USDT |
| 2023-06-29 |
29.9214 USDT |
81,315.5550 ZEC |
28.8800 USDT |
28.8500 USDT |
30.6100 USDT |
29.6000 USDT |
| 2023-06-28 |
29.1439 USDT |
83,511.5741 ZEC |
30.2900 USDT |
27.5800 USDT |
30.2900 USDT |
28.8700 USDT |
| 2023-06-27 |
30.2740 USDT |
63,003.9829 ZEC |
30.3400 USDT |
29.8000 USDT |
30.8200 USDT |
30.2600 USDT |
| 2023-06-26 |
30.6607 USDT |
123,398.3988 ZEC |
30.5200 USDT |
29.6800 USDT |
32.1200 USDT |
30.2900 USDT |
| 2023-06-25 |
30.3266 USDT |
91,058.5743 ZEC |
29.4100 USDT |
29.2900 USDT |
31.2600 USDT |
30.5100 USDT |
| 2023-06-24 |
28.9631 USDT |
95,023.8388 ZEC |
28.7600 USDT |
28.1800 USDT |
29.6600 USDT |
29.4000 USDT |
| 2023-06-23 |
28.2438 USDT |
118,136.2766 ZEC |
26.1300 USDT |
26.1100 USDT |
29.9700 USDT |
28.7400 USDT |
| 2023-06-22 |
27.0711 USDT |
92,661.8279 ZEC |
27.3100 USDT |
26.1100 USDT |
28.0900 USDT |
26.1500 USDT |
| 2023-06-21 |
27.1566 USDT |
103,566.4117 ZEC |
26.4200 USDT |
26.3300 USDT |
27.7100 USDT |
27.3200 USDT |
| 2023-06-20 |
26.3549 USDT |
80,824.8259 ZEC |
26.2200 USDT |
25.7500 USDT |
26.7500 USDT |
26.4300 USDT |
| 2023-06-19 |
26.1571 USDT |
53,558.7940 ZEC |
25.7600 USDT |
25.5200 USDT |
26.7100 USDT |
26.2600 USDT |
| 2023-06-18 |
26.0116 USDT |
56,543.7756 ZEC |
25.5600 USDT |
25.3700 USDT |
26.5300 USDT |
25.7600 USDT |
| 2023-06-17 |
25.7186 USDT |
52,588.3220 ZEC |
25.2200 USDT |
25.1000 USDT |
26.3800 USDT |
25.5600 USDT |
| 2023-06-16 |
24.5524 USDT |
51,678.4738 ZEC |
24.7800 USDT |
23.9000 USDT |
25.3100 USDT |
25.2500 USDT |
| 2023-06-15 |
24.5500 USDT |
51,297.7345 ZEC |
24.4300 USDT |
24.1200 USDT |
25.1200 USDT |
24.7800 USDT |
| 2023-06-14 |
24.9918 USDT |
79,306.4043 ZEC |
25.4100 USDT |
23.9200 USDT |
25.6300 USDT |
24.4300 USDT |
| 2023-06-13 |
25.3736 USDT |
82,934.0923 ZEC |
25.1600 USDT |
24.8700 USDT |
25.7900 USDT |
25.4100 USDT |
| 2023-06-12 |
24.5355 USDT |
77,399.9243 ZEC |
24.7200 USDT |
23.9200 USDT |
25.1900 USDT |
25.1700 USDT |
| 2023-06-11 |
24.1787 USDT |
69,060.3993 ZEC |
24.0000 USDT |
23.5000 USDT |
25.3500 USDT |
24.7300 USDT |
| 2023-06-10 |
24.2413 USDT |
358,286.0390 ZEC |
29.0000 USDT |
21.0900 USDT |
29.0300 USDT |
23.9900 USDT |
| 2023-06-09 |
28.9794 USDT |
28,864.6928 ZEC |
28.9800 USDT |
28.6300 USDT |
29.2200 USDT |
29.0000 USDT |
| 2023-06-08 |
28.9592 USDT |
35,959.0026 ZEC |
28.7500 USDT |
28.2200 USDT |
29.3600 USDT |
28.9600 USDT |
| 2023-06-07 |
29.1987 USDT |
54,945.6654 ZEC |
30.0800 USDT |
28.5200 USDT |
30.0800 USDT |
28.7400 USDT |
| 2023-06-06 |
29.5986 USDT |
66,026.9169 ZEC |
29.3000 USDT |
29.0400 USDT |
30.3400 USDT |
30.0800 USDT |
| 2023-06-05 |
29.9766 USDT |
83,803.1285 ZEC |
31.9200 USDT |
28.1600 USDT |
31.9300 USDT |
29.3000 USDT |
| 2023-06-04 |
32.1537 USDT |
31,641.1954 ZEC |
32.2200 USDT |
31.8100 USDT |
32.3500 USDT |
31.9300 USDT |
| 2023-06-03 |
32.0986 USDT |
19,054.3425 ZEC |
32.1400 USDT |
31.8300 USDT |
32.3800 USDT |
32.2300 USDT |
| 2023-06-02 |
31.9253 USDT |
23,022.6874 ZEC |
31.5100 USDT |
31.2000 USDT |
32.2500 USDT |
32.1700 USDT |
| 2023-06-01 |
31.8673 USDT |
33,039.9741 ZEC |
32.2000 USDT |
31.3700 USDT |
32.3500 USDT |
31.5200 USDT |
| 2023-05-31 |
32.7333 USDT |
51,607.0443 ZEC |
33.8500 USDT |
31.9400 USDT |
34.0600 USDT |
32.1900 USDT |
| 2023-05-30 |
33.7293 USDT |
30,078.7351 ZEC |
33.6100 USDT |
33.4200 USDT |
34.1600 USDT |
33.8600 USDT |
| 2023-05-29 |
33.8106 USDT |
41,743.5886 ZEC |
34.2000 USDT |
33.3300 USDT |
34.2900 USDT |
33.6100 USDT |
| 2023-05-28 |
33.5038 USDT |
22,689.4719 ZEC |
32.8300 USDT |
32.6000 USDT |
34.4700 USDT |
34.1800 USDT |
| 2023-05-27 |
32.5240 USDT |
26,660.8713 ZEC |
32.5700 USDT |
32.1400 USDT |
32.8900 USDT |
32.8400 USDT |
| 2023-05-26 |
32.1180 USDT |
74,549.4025 ZEC |
31.2200 USDT |
31.0000 USDT |
33.0400 USDT |
32.5700 USDT |
| 2023-05-25 |
31.1057 USDT |
50,782.0152 ZEC |
30.9600 USDT |
30.0900 USDT |
31.8800 USDT |
31.2300 USDT |
| 2023-05-24 |
31.2059 USDT |
61,152.3528 ZEC |
32.2800 USDT |
30.5300 USDT |
32.3000 USDT |
30.9900 USDT |
| 2023-05-23 |
32.4459 USDT |
28,670.9742 ZEC |
32.0900 USDT |
31.9000 USDT |
32.8100 USDT |
32.2800 USDT |
| 2023-05-22 |
32.0463 USDT |
33,731.7014 ZEC |
32.1600 USDT |
31.7500 USDT |
32.3300 USDT |
32.0700 USDT |
| 2023-05-21 |
32.8098 USDT |
33,988.3906 ZEC |
33.1800 USDT |
32.0300 USDT |
33.3200 USDT |
32.1700 USDT |
| 2023-05-20 |
33.1076 USDT |
25,716.2273 ZEC |
33.4300 USDT |
32.8500 USDT |
33.4600 USDT |
33.1800 USDT |
| 2023-05-19 |
33.5742 USDT |
45,770.5117 ZEC |
33.6400 USDT |
33.2900 USDT |
33.8200 USDT |
33.4400 USDT |