Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
277.7013 USDT |
12,036.6512 ZEC |
272.5600 USDT |
267.0000 USDT |
284.6400 USDT |
268.1800 USDT |
| 2026-03-17 |
272.4646 USDT |
23,267.2982 ZEC |
276.9000 USDT |
264.0000 USDT |
286.7000 USDT |
285.8400 USDT |
| 2026-03-16 |
232.9045 USDT |
11,075.4233 ZEC |
229.7400 USDT |
227.4900 USDT |
239.1100 USDT |
231.1700 USDT |
| 2026-03-15 |
224.0304 USDT |
18,058.8367 ZEC |
213.1600 USDT |
211.5400 USDT |
229.7500 USDT |
227.9300 USDT |
| 2026-03-14 |
208.6378 USDT |
7,720.4259 ZEC |
208.1800 USDT |
205.8000 USDT |
212.3400 USDT |
209.4900 USDT |
| 2026-03-13 |
215.5521 USDT |
22,624.6392 ZEC |
208.3700 USDT |
207.6900 USDT |
224.6300 USDT |
211.7600 USDT |
| 2026-03-12 |
207.7411 USDT |
25,303.4531 ZEC |
212.8600 USDT |
203.1800 USDT |
214.5600 USDT |
207.3900 USDT |
| 2026-03-11 |
213.8742 USDT |
15,032.0523 ZEC |
222.5900 USDT |
209.0200 USDT |
222.6100 USDT |
213.4300 USDT |
| 2026-03-10 |
223.0011 USDT |
17,645.1802 ZEC |
214.4200 USDT |
213.3800 USDT |
231.0000 USDT |
221.8600 USDT |
| 2026-03-09 |
210.0770 USDT |
15,242.1533 ZEC |
197.7700 USDT |
197.5000 USDT |
218.1200 USDT |
216.9200 USDT |
| 2026-03-08 |
197.3995 USDT |
10,165.4729 ZEC |
197.3100 USDT |
192.0400 USDT |
203.8300 USDT |
198.7300 USDT |
| 2026-03-07 |
208.9985 USDT |
2,662.2465 ZEC |
210.0400 USDT |
205.7100 USDT |
211.2400 USDT |
208.5800 USDT |
| 2026-03-06 |
219.8457 USDT |
8,281.0557 ZEC |
226.5500 USDT |
211.5000 USDT |
229.6300 USDT |
211.8500 USDT |
| 2026-03-05 |
233.8872 USDT |
9,333.4817 ZEC |
243.4700 USDT |
225.4700 USDT |
244.2100 USDT |
226.5600 USDT |
| 2026-03-04 |
234.2333 USDT |
24,023.3685 ZEC |
221.0400 USDT |
215.5300 USDT |
251.3100 USDT |
243.5300 USDT |
| 2026-03-03 |
217.7913 USDT |
11,387.7193 ZEC |
223.7800 USDT |
211.2800 USDT |
224.5100 USDT |
220.9700 USDT |
| 2026-03-02 |
218.9882 USDT |
16,375.2618 ZEC |
213.4700 USDT |
211.3300 USDT |
226.2000 USDT |
223.7800 USDT |
| 2026-03-01 |
224.5179 USDT |
28,218.8201 ZEC |
220.4000 USDT |
211.9300 USDT |
234.0500 USDT |
213.2900 USDT |
| 2026-02-28 |
211.1932 USDT |
24,433.5445 ZEC |
219.4800 USDT |
203.6000 USDT |
224.0300 USDT |
220.3600 USDT |
| 2026-02-27 |
227.1718 USDT |
9,389.1250 ZEC |
238.7900 USDT |
214.4100 USDT |
245.0800 USDT |
219.2600 USDT |
| 2026-02-26 |
243.9487 USDT |
13,414.0550 ZEC |
244.3400 USDT |
233.8200 USDT |
257.2500 USDT |
238.0000 USDT |
| 2026-02-25 |
247.4180 USDT |
20,884.1418 ZEC |
242.8700 USDT |
234.7300 USDT |
261.5400 USDT |
243.9600 USDT |
| 2026-02-24 |
236.8250 USDT |
11,481.6921 ZEC |
237.6300 USDT |
229.5600 USDT |
247.9400 USDT |
242.7900 USDT |
| 2026-02-23 |
240.3427 USDT |
17,345.6818 ZEC |
244.5600 USDT |
230.0700 USDT |
252.9900 USDT |
237.6000 USDT |
| 2026-02-22 |
250.0734 USDT |
17,461.1186 ZEC |
259.8400 USDT |
241.7200 USDT |
261.2600 USDT |
244.5900 USDT |
| 2026-02-21 |
260.8403 USDT |
5,084.7857 ZEC |
259.0900 USDT |
257.9800 USDT |
264.8500 USDT |
259.9300 USDT |
| 2026-02-20 |
259.9398 USDT |
10,029.9351 ZEC |
262.3300 USDT |
252.0600 USDT |
267.4800 USDT |
258.9100 USDT |
| 2026-02-19 |
260.5273 USDT |
13,597.2924 ZEC |
264.7400 USDT |
253.6400 USDT |
267.7200 USDT |
262.0600 USDT |
| 2026-02-18 |
282.3662 USDT |
23,635.4275 ZEC |
296.7000 USDT |
262.3500 USDT |
303.6800 USDT |
265.1700 USDT |
| 2026-02-17 |
288.2362 USDT |
21,500.9004 ZEC |
294.1400 USDT |
278.0300 USDT |
297.4300 USDT |
296.3600 USDT |
| 2026-02-16 |
294.4525 USDT |
29,396.1564 ZEC |
297.7000 USDT |
281.8300 USDT |
311.4400 USDT |
294.2900 USDT |
| 2026-02-15 |
305.6132 USDT |
69,011.7360 ZEC |
323.3100 USDT |
287.6200 USDT |
333.3900 USDT |
297.8400 USDT |
| 2026-02-14 |
296.8185 USDT |
85,848.2698 ZEC |
267.1900 USDT |
267.0000 USDT |
335.0000 USDT |
323.3600 USDT |
| 2026-02-13 |
259.7154 USDT |
34,662.5959 ZEC |
233.1000 USDT |
228.4300 USDT |
281.7600 USDT |
267.1900 USDT |
| 2026-02-12 |
237.0381 USDT |
17,476.8462 ZEC |
240.4700 USDT |
228.2300 USDT |
245.0000 USDT |
233.0800 USDT |
| 2026-02-11 |
235.3822 USDT |
24,887.8732 ZEC |
233.7900 USDT |
220.7100 USDT |
253.0000 USDT |
240.4500 USDT |
| 2026-02-10 |
236.8946 USDT |
9,427.1988 ZEC |
240.3100 USDT |
228.2300 USDT |
244.7300 USDT |
233.6300 USDT |
| 2026-02-09 |
236.1674 USDT |
14,720.5556 ZEC |
239.6400 USDT |
228.1600 USDT |
245.2600 USDT |
240.3100 USDT |
| 2026-02-08 |
239.9506 USDT |
12,289.5640 ZEC |
240.5300 USDT |
232.5900 USDT |
247.5700 USDT |
239.5100 USDT |
| 2026-02-07 |
238.4208 USDT |
24,970.2589 ZEC |
240.5900 USDT |
225.9500 USDT |
248.1800 USDT |
240.5900 USDT |
| 2026-02-06 |
223.4000 USDT |
60,932.6162 ZEC |
205.2400 USDT |
184.8100 USDT |
255.0000 USDT |
240.5300 USDT |
| 2026-02-05 |
229.0231 USDT |
59,019.2634 ZEC |
251.7600 USDT |
203.1300 USDT |
256.0800 USDT |
205.0500 USDT |
| 2026-02-04 |
265.9641 USDT |
25,574.3435 ZEC |
270.5600 USDT |
251.4100 USDT |
283.1400 USDT |
251.7000 USDT |
| 2026-02-03 |
280.0875 USDT |
31,690.1938 ZEC |
295.6100 USDT |
266.3100 USDT |
296.0600 USDT |
270.3600 USDT |
| 2026-02-02 |
302.3615 USDT |
21,946.6703 ZEC |
305.9500 USDT |
290.6000 USDT |
320.4000 USDT |
295.5500 USDT |
| 2026-02-01 |
300.3943 USDT |
16,815.5488 ZEC |
302.8300 USDT |
286.7600 USDT |
310.2000 USDT |
305.9800 USDT |
| 2026-01-31 |
301.5966 USDT |
34,455.6016 ZEC |
340.1100 USDT |
275.2300 USDT |
341.4800 USDT |
303.2500 USDT |
| 2026-01-30 |
336.6055 USDT |
32,124.5559 ZEC |
353.7500 USDT |
320.5700 USDT |
356.3600 USDT |
340.4600 USDT |
| 2026-01-29 |
359.1280 USDT |
15,488.7275 ZEC |
371.0600 USDT |
346.4000 USDT |
373.3700 USDT |
353.7400 USDT |
| 2026-01-28 |
387.5989 USDT |
17,274.4869 ZEC |
400.0200 USDT |
370.3300 USDT |
402.2500 USDT |
370.8700 USDT |