Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
0.0195 BTC |
1,638.0345 ZEC |
0.0191 BTC |
0.0190 BTC |
0.0201 BTC |
0.0198 BTC |
| 2018-11-16 |
0.0194 BTC |
360.9292 ZEC |
0.0197 BTC |
0.0190 BTC |
0.0197 BTC |
0.0191 BTC |
| 2018-11-15 |
0.0194 BTC |
1,078.2920 ZEC |
0.0191 BTC |
0.0189 BTC |
0.0198 BTC |
0.0197 BTC |
| 2018-11-14 |
0.0192 BTC |
8,147.9557 ZEC |
0.0194 BTC |
0.0182 BTC |
0.0199 BTC |
0.0191 BTC |
| 2018-11-13 |
0.0200 BTC |
2,370.5204 ZEC |
0.0206 BTC |
0.0191 BTC |
0.0208 BTC |
0.0194 BTC |
| 2018-11-12 |
0.0202 BTC |
7,085.8777 ZEC |
0.0198 BTC |
0.0197 BTC |
0.0214 BTC |
0.0206 BTC |
| 2018-11-11 |
0.0201 BTC |
2,615.3598 ZEC |
0.0204 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2018-11-10 |
0.0208 BTC |
1,640.9617 ZEC |
0.0211 BTC |
0.0201 BTC |
0.0212 BTC |
0.0204 BTC |
| 2018-11-09 |
0.0212 BTC |
1,001.3142 ZEC |
0.0213 BTC |
0.0207 BTC |
0.0216 BTC |
0.0211 BTC |
| 2018-11-08 |
0.0206 BTC |
4,756.6739 ZEC |
0.0199 BTC |
0.0198 BTC |
0.0215 BTC |
0.0213 BTC |
| 2018-11-07 |
0.0197 BTC |
2,278.6963 ZEC |
0.0195 BTC |
0.0194 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-11-06 |
0.0197 BTC |
2,975.5875 ZEC |
0.0200 BTC |
0.0194 BTC |
0.0203 BTC |
0.0195 BTC |
| 2018-11-05 |
0.0193 BTC |
2,539.6428 ZEC |
0.0185 BTC |
0.0185 BTC |
0.0202 BTC |
0.0200 BTC |
| 2018-11-04 |
0.0186 BTC |
564.6859 ZEC |
0.0186 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-11-03 |
0.0185 BTC |
536.5481 ZEC |
0.0183 BTC |
0.0182 BTC |
0.0189 BTC |
0.0186 BTC |
| 2018-11-02 |
0.0183 BTC |
325.7735 ZEC |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2018-11-01 |
0.0182 BTC |
237.4040 ZEC |
0.0181 BTC |
0.0181 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-10-31 |
0.0182 BTC |
292.2554 ZEC |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0181 BTC |
| 2018-10-30 |
0.0183 BTC |
693.6259 ZEC |
0.0183 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2018-10-29 |
0.0184 BTC |
805.3030 ZEC |
0.0185 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2018-10-28 |
0.0187 BTC |
1,342.1941 ZEC |
0.0189 BTC |
0.0181 BTC |
0.0191 BTC |
0.0185 BTC |
| 2018-10-27 |
0.0188 BTC |
853.3029 ZEC |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0189 BTC |
| 2018-10-26 |
0.0186 BTC |
567.8597 ZEC |
0.0186 BTC |
0.0185 BTC |
0.0188 BTC |
0.0187 BTC |
| 2018-10-25 |
0.0190 BTC |
669.7257 ZEC |
0.0195 BTC |
0.0182 BTC |
0.0195 BTC |
0.0186 BTC |
| 2018-10-24 |
0.0194 BTC |
1,626.5165 ZEC |
0.0192 BTC |
0.0192 BTC |
0.0200 BTC |
0.0195 BTC |
| 2018-10-23 |
0.0189 BTC |
850.2265 ZEC |
0.0185 BTC |
0.0185 BTC |
0.0193 BTC |
0.0192 BTC |
| 2018-10-22 |
0.0187 BTC |
598.7561 ZEC |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0185 BTC |
| 2018-10-21 |
0.0191 BTC |
570.0135 ZEC |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-10-20 |
0.0192 BTC |
502.2212 ZEC |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-10-19 |
0.0187 BTC |
863.9741 ZEC |
0.0181 BTC |
0.0181 BTC |
0.0194 BTC |
0.0192 BTC |
| 2018-10-18 |
0.0183 BTC |
567.7758 ZEC |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2018-10-17 |
0.0180 BTC |
4,264.3687 ZEC |
0.0177 BTC |
0.0176 BTC |
0.0187 BTC |
0.0184 BTC |
| 2018-10-16 |
0.0173 BTC |
636.2973 ZEC |
0.0170 BTC |
0.0170 BTC |
0.0177 BTC |
0.0177 BTC |
| 2018-10-15 |
0.0169 BTC |
563.4909 ZEC |
0.0169 BTC |
0.0166 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-10-14 |
0.0171 BTC |
3,389.1290 ZEC |
0.0174 BTC |
0.0162 BTC |
0.0176 BTC |
0.0169 BTC |
| 2018-10-13 |
0.0175 BTC |
245.6244 ZEC |
0.0177 BTC |
0.0174 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-10-12 |
0.0176 BTC |
514.4097 ZEC |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-10-11 |
0.0176 BTC |
398.1944 ZEC |
0.0178 BTC |
0.0173 BTC |
0.0181 BTC |
0.0175 BTC |
| 2018-10-10 |
0.0184 BTC |
1,459.1273 ZEC |
0.0189 BTC |
0.0176 BTC |
0.0189 BTC |
0.0178 BTC |
| 2018-10-09 |
0.0190 BTC |
346.3921 ZEC |
0.0191 BTC |
0.0189 BTC |
0.0191 BTC |
0.0189 BTC |
| 2018-10-08 |
0.0191 BTC |
541.8238 ZEC |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-10-07 |
0.0189 BTC |
297.1829 ZEC |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0191 BTC |
| 2018-10-06 |
0.0189 BTC |
277.4596 ZEC |
0.0190 BTC |
0.0188 BTC |
0.0190 BTC |
0.0188 BTC |
| 2018-10-05 |
0.0191 BTC |
532.7530 ZEC |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2018-10-04 |
0.0191 BTC |
1,102.6039 ZEC |
0.0190 BTC |
0.0187 BTC |
0.0199 BTC |
0.0193 BTC |
| 2018-10-03 |
0.0189 BTC |
594.6396 ZEC |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0190 BTC |
| 2018-10-02 |
0.0191 BTC |
2,167.7857 ZEC |
0.0193 BTC |
0.0187 BTC |
0.0194 BTC |
0.0189 BTC |
| 2018-10-01 |
0.0194 BTC |
2,670.6758 ZEC |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2018-09-30 |
0.0198 BTC |
2,961.9185 ZEC |
0.0200 BTC |
0.0193 BTC |
0.0200 BTC |
0.0195 BTC |
| 2018-09-29 |
0.0201 BTC |
2,608.3672 ZEC |
0.0202 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |