Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0259 BTC |
2,711.4244 ZEC |
0.0258 BTC |
0.0257 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-08-08 |
0.0260 BTC |
4,905.5972 ZEC |
0.0261 BTC |
0.0250 BTC |
0.0262 BTC |
0.0258 BTC |
| 2018-08-07 |
0.0263 BTC |
3,224.5940 ZEC |
0.0265 BTC |
0.0257 BTC |
0.0268 BTC |
0.0262 BTC |
| 2018-08-06 |
0.0263 BTC |
4,304.7238 ZEC |
0.0260 BTC |
0.0253 BTC |
0.0271 BTC |
0.0265 BTC |
| 2018-08-05 |
0.0257 BTC |
3,721.9111 ZEC |
0.0254 BTC |
0.0252 BTC |
0.0267 BTC |
0.0260 BTC |
| 2018-08-04 |
0.0254 BTC |
2,734.2644 ZEC |
0.0254 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-08-03 |
0.0250 BTC |
3,491.6166 ZEC |
0.0246 BTC |
0.0242 BTC |
0.0255 BTC |
0.0254 BTC |
| 2018-08-02 |
0.0249 BTC |
3,276.6047 ZEC |
0.0252 BTC |
0.0239 BTC |
0.0253 BTC |
0.0246 BTC |
| 2018-08-01 |
0.0258 BTC |
2,476.8801 ZEC |
0.0266 BTC |
0.0250 BTC |
0.0267 BTC |
0.0251 BTC |
| 2018-07-31 |
0.0260 BTC |
2,885.0654 ZEC |
0.0254 BTC |
0.0254 BTC |
0.0274 BTC |
0.0265 BTC |
| 2018-07-30 |
0.0257 BTC |
2,634.4223 ZEC |
0.0259 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2018-07-29 |
0.0262 BTC |
2,647.2826 ZEC |
0.0265 BTC |
0.0258 BTC |
0.0269 BTC |
0.0259 BTC |
| 2018-07-28 |
0.0268 BTC |
2,600.7574 ZEC |
0.0271 BTC |
0.0264 BTC |
0.0272 BTC |
0.0265 BTC |
| 2018-07-27 |
0.0270 BTC |
2,443.7435 ZEC |
0.0270 BTC |
0.0266 BTC |
0.0271 BTC |
0.0270 BTC |
| 2018-07-26 |
0.0270 BTC |
4,230.1645 ZEC |
0.0270 BTC |
0.0264 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-07-25 |
0.0265 BTC |
3,548.2415 ZEC |
0.0260 BTC |
0.0259 BTC |
0.0276 BTC |
0.0270 BTC |
| 2018-07-24 |
0.0261 BTC |
4,359.5745 ZEC |
0.0262 BTC |
0.0253 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-07-23 |
0.0258 BTC |
5,509.7248 ZEC |
0.0256 BTC |
0.0242 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-07-22 |
0.0257 BTC |
3,550.9652 ZEC |
0.0256 BTC |
0.0244 BTC |
0.0268 BTC |
0.0257 BTC |
| 2018-07-21 |
0.0256 BTC |
3,010.2583 ZEC |
0.0256 BTC |
0.0249 BTC |
0.0259 BTC |
0.0256 BTC |
| 2018-07-20 |
0.0257 BTC |
3,219.2314 ZEC |
0.0258 BTC |
0.0241 BTC |
0.0261 BTC |
0.0256 BTC |
| 2018-07-19 |
0.0267 BTC |
3,192.5456 ZEC |
0.0275 BTC |
0.0257 BTC |
0.0275 BTC |
0.0258 BTC |
| 2018-07-18 |
0.0280 BTC |
3,504.9919 ZEC |
0.0286 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-07-17 |
0.0279 BTC |
5,380.2436 ZEC |
0.0272 BTC |
0.0263 BTC |
0.0302 BTC |
0.0286 BTC |
| 2018-07-16 |
0.0274 BTC |
4,565.1400 ZEC |
0.0275 BTC |
0.0268 BTC |
0.0283 BTC |
0.0272 BTC |
| 2018-07-15 |
0.0275 BTC |
2,921.7640 ZEC |
0.0274 BTC |
0.0269 BTC |
0.0281 BTC |
0.0275 BTC |
| 2018-07-14 |
0.0276 BTC |
1,834.7774 ZEC |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-07-13 |
0.0264 BTC |
5,720.0942 ZEC |
0.0253 BTC |
0.0250 BTC |
0.0310 BTC |
0.0276 BTC |
| 2018-07-12 |
0.0249 BTC |
2,513.8853 ZEC |
0.0245 BTC |
0.0244 BTC |
0.0254 BTC |
0.0253 BTC |
| 2018-07-11 |
0.0248 BTC |
2,664.9976 ZEC |
0.0251 BTC |
0.0244 BTC |
0.0251 BTC |
0.0245 BTC |
| 2018-07-10 |
0.0252 BTC |
3,141.3893 ZEC |
0.0253 BTC |
0.0249 BTC |
0.0255 BTC |
0.0251 BTC |
| 2018-07-09 |
0.0255 BTC |
2,664.6914 ZEC |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0253 BTC |
| 2018-07-08 |
0.0259 BTC |
2,382.8219 ZEC |
0.0261 BTC |
0.0255 BTC |
0.0263 BTC |
0.0256 BTC |
| 2018-07-07 |
0.0260 BTC |
2,510.4765 ZEC |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0262 BTC |
| 2018-07-06 |
0.0259 BTC |
2,818.9188 ZEC |
0.0260 BTC |
0.0258 BTC |
0.0267 BTC |
0.0259 BTC |
| 2018-07-05 |
0.0265 BTC |
2,637.7209 ZEC |
0.0270 BTC |
0.0255 BTC |
0.0271 BTC |
0.0260 BTC |
| 2018-07-04 |
0.0273 BTC |
2,754.9721 ZEC |
0.0275 BTC |
0.0270 BTC |
0.0280 BTC |
0.0271 BTC |
| 2018-07-03 |
0.0276 BTC |
2,553.6107 ZEC |
0.0277 BTC |
0.0272 BTC |
0.0278 BTC |
0.0275 BTC |
| 2018-07-02 |
0.0277 BTC |
2,917.9960 ZEC |
0.0276 BTC |
0.0274 BTC |
0.0295 BTC |
0.0277 BTC |
| 2018-07-01 |
0.0272 BTC |
2,941.2898 ZEC |
0.0268 BTC |
0.0262 BTC |
0.0284 BTC |
0.0276 BTC |
| 2018-06-30 |
0.0267 BTC |
2,362.8127 ZEC |
0.0266 BTC |
0.0264 BTC |
0.0271 BTC |
0.0269 BTC |
| 2018-06-29 |
0.0264 BTC |
2,713.2484 ZEC |
0.0262 BTC |
0.0261 BTC |
0.0275 BTC |
0.0265 BTC |
| 2018-06-28 |
0.0265 BTC |
2,288.8250 ZEC |
0.0267 BTC |
0.0258 BTC |
0.0268 BTC |
0.0263 BTC |
| 2018-06-27 |
0.0266 BTC |
2,499.2505 ZEC |
0.0265 BTC |
0.0262 BTC |
0.0275 BTC |
0.0267 BTC |
| 2018-06-26 |
0.0268 BTC |
2,557.9830 ZEC |
0.0271 BTC |
0.0261 BTC |
0.0271 BTC |
0.0266 BTC |
| 2018-06-25 |
0.0272 BTC |
3,085.7284 ZEC |
0.0274 BTC |
0.0269 BTC |
0.0286 BTC |
0.0270 BTC |
| 2018-06-24 |
0.0270 BTC |
2,771.0159 ZEC |
0.0265 BTC |
0.0264 BTC |
0.0275 BTC |
0.0275 BTC |
| 2018-06-23 |
0.0269 BTC |
2,809.3489 ZEC |
0.0273 BTC |
0.0264 BTC |
0.0277 BTC |
0.0265 BTC |
| 2018-06-22 |
0.0275 BTC |
2,700.7438 ZEC |
0.0277 BTC |
0.0270 BTC |
0.0280 BTC |
0.0274 BTC |
| 2018-06-21 |
0.0281 BTC |
3,287.1452 ZEC |
0.0285 BTC |
0.0275 BTC |
0.0286 BTC |
0.0278 BTC |