Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0204 BTC |
3,113.6795 ZEC |
0.0206 BTC |
0.0201 BTC |
0.0209 BTC |
0.0202 BTC |
| 2018-09-27 |
0.0208 BTC |
8,286.5758 ZEC |
0.0211 BTC |
0.0201 BTC |
0.0216 BTC |
0.0206 BTC |
| 2018-09-26 |
0.0211 BTC |
3,731.1545 ZEC |
0.0210 BTC |
0.0203 BTC |
0.0221 BTC |
0.0211 BTC |
| 2018-09-25 |
0.0206 BTC |
4,491.9065 ZEC |
0.0202 BTC |
0.0198 BTC |
0.0215 BTC |
0.0211 BTC |
| 2018-09-24 |
0.0206 BTC |
9,867.6202 ZEC |
0.0210 BTC |
0.0198 BTC |
0.0224 BTC |
0.0202 BTC |
| 2018-09-23 |
0.0201 BTC |
5,124.6210 ZEC |
0.0193 BTC |
0.0189 BTC |
0.0209 BTC |
0.0209 BTC |
| 2018-09-22 |
0.0188 BTC |
3,523.4468 ZEC |
0.0183 BTC |
0.0182 BTC |
0.0201 BTC |
0.0193 BTC |
| 2018-09-21 |
0.0183 BTC |
3,142.0003 ZEC |
0.0183 BTC |
0.0182 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-20 |
0.0181 BTC |
4,131.8450 ZEC |
0.0179 BTC |
0.0179 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-09-19 |
0.0180 BTC |
2,741.1205 ZEC |
0.0180 BTC |
0.0175 BTC |
0.0180 BTC |
0.0180 BTC |
| 2018-09-18 |
0.0177 BTC |
3,474.0380 ZEC |
0.0175 BTC |
0.0175 BTC |
0.0181 BTC |
0.0180 BTC |
| 2018-09-17 |
0.0175 BTC |
3,359.7624 ZEC |
0.0176 BTC |
0.0170 BTC |
0.0212 BTC |
0.0175 BTC |
| 2018-09-16 |
0.0178 BTC |
2,987.9655 ZEC |
0.0181 BTC |
0.0175 BTC |
0.0184 BTC |
0.0176 BTC |
| 2018-09-15 |
0.0184 BTC |
2,661.9592 ZEC |
0.0187 BTC |
0.0179 BTC |
0.0187 BTC |
0.0180 BTC |
| 2018-09-14 |
0.0184 BTC |
2,924.1781 ZEC |
0.0181 BTC |
0.0181 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-09-13 |
0.0181 BTC |
3,170.2896 ZEC |
0.0180 BTC |
0.0176 BTC |
0.0189 BTC |
0.0181 BTC |
| 2018-09-12 |
0.0174 BTC |
5,034.4159 ZEC |
0.0167 BTC |
0.0167 BTC |
0.0184 BTC |
0.0180 BTC |
| 2018-09-11 |
0.0173 BTC |
3,221.5827 ZEC |
0.0180 BTC |
0.0161 BTC |
0.0181 BTC |
0.0167 BTC |
| 2018-09-10 |
0.0185 BTC |
2,785.3875 ZEC |
0.0190 BTC |
0.0179 BTC |
0.0190 BTC |
0.0180 BTC |
| 2018-09-09 |
0.0192 BTC |
2,722.9729 ZEC |
0.0195 BTC |
0.0188 BTC |
0.0196 BTC |
0.0190 BTC |
| 2018-09-08 |
0.0198 BTC |
2,765.8697 ZEC |
0.0201 BTC |
0.0189 BTC |
0.0201 BTC |
0.0195 BTC |
| 2018-09-07 |
0.0199 BTC |
2,733.4041 ZEC |
0.0197 BTC |
0.0195 BTC |
0.0209 BTC |
0.0201 BTC |
| 2018-09-06 |
0.0198 BTC |
2,451.3301 ZEC |
0.0200 BTC |
0.0195 BTC |
0.0204 BTC |
0.0197 BTC |
| 2018-09-05 |
0.0201 BTC |
2,688.7571 ZEC |
0.0203 BTC |
0.0191 BTC |
0.0204 BTC |
0.0200 BTC |
| 2018-09-04 |
0.0208 BTC |
3,232.4459 ZEC |
0.0214 BTC |
0.0199 BTC |
0.0216 BTC |
0.0203 BTC |
| 2018-09-03 |
0.0210 BTC |
3,815.8239 ZEC |
0.0208 BTC |
0.0207 BTC |
0.0220 BTC |
0.0213 BTC |
| 2018-09-02 |
0.0209 BTC |
3,136.1344 ZEC |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0207 BTC |
| 2018-09-01 |
0.0216 BTC |
3,182.4540 ZEC |
0.0222 BTC |
0.0207 BTC |
0.0223 BTC |
0.0210 BTC |
| 2018-08-31 |
0.0214 BTC |
2,645.7667 ZEC |
0.0206 BTC |
0.0206 BTC |
0.0224 BTC |
0.0222 BTC |
| 2018-08-30 |
0.0211 BTC |
2,796.5356 ZEC |
0.0215 BTC |
0.0205 BTC |
0.0218 BTC |
0.0206 BTC |
| 2018-08-29 |
0.0216 BTC |
2,716.6071 ZEC |
0.0216 BTC |
0.0207 BTC |
0.0219 BTC |
0.0216 BTC |
| 2018-08-28 |
0.0216 BTC |
2,938.2901 ZEC |
0.0216 BTC |
0.0212 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-08-27 |
0.0209 BTC |
3,997.4689 ZEC |
0.0203 BTC |
0.0203 BTC |
0.0228 BTC |
0.0215 BTC |
| 2018-08-26 |
0.0203 BTC |
2,616.4484 ZEC |
0.0202 BTC |
0.0201 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-08-25 |
0.0206 BTC |
2,856.4516 ZEC |
0.0209 BTC |
0.0202 BTC |
0.0209 BTC |
0.0202 BTC |
| 2018-08-24 |
0.0205 BTC |
2,976.9553 ZEC |
0.0200 BTC |
0.0200 BTC |
0.0213 BTC |
0.0209 BTC |
| 2018-08-23 |
0.0202 BTC |
2,467.1001 ZEC |
0.0204 BTC |
0.0199 BTC |
0.0206 BTC |
0.0200 BTC |
| 2018-08-22 |
0.0204 BTC |
2,664.3992 ZEC |
0.0204 BTC |
0.0198 BTC |
0.0206 BTC |
0.0204 BTC |
| 2018-08-21 |
0.0203 BTC |
2,839.3756 ZEC |
0.0201 BTC |
0.0201 BTC |
0.0212 BTC |
0.0204 BTC |
| 2018-08-20 |
0.0205 BTC |
2,733.3059 ZEC |
0.0209 BTC |
0.0200 BTC |
0.0211 BTC |
0.0201 BTC |
| 2018-08-19 |
0.0216 BTC |
2,613.6403 ZEC |
0.0223 BTC |
0.0209 BTC |
0.0223 BTC |
0.0210 BTC |
| 2018-08-18 |
0.0223 BTC |
2,653.2428 ZEC |
0.0223 BTC |
0.0218 BTC |
0.0226 BTC |
0.0223 BTC |
| 2018-08-17 |
0.0223 BTC |
3,017.8708 ZEC |
0.0223 BTC |
0.0221 BTC |
0.0234 BTC |
0.0222 BTC |
| 2018-08-16 |
0.0222 BTC |
2,545.2092 ZEC |
0.0220 BTC |
0.0220 BTC |
0.0225 BTC |
0.0223 BTC |
| 2018-08-15 |
0.0219 BTC |
2,902.6360 ZEC |
0.0217 BTC |
0.0214 BTC |
0.0223 BTC |
0.0221 BTC |
| 2018-08-14 |
0.0216 BTC |
4,835.9305 ZEC |
0.0214 BTC |
0.0206 BTC |
0.0228 BTC |
0.0218 BTC |
| 2018-08-13 |
0.0230 BTC |
4,203.3733 ZEC |
0.0245 BTC |
0.0203 BTC |
0.0246 BTC |
0.0214 BTC |
| 2018-08-12 |
0.0247 BTC |
2,818.2881 ZEC |
0.0248 BTC |
0.0245 BTC |
0.0255 BTC |
0.0246 BTC |
| 2018-08-11 |
0.0249 BTC |
3,006.0578 ZEC |
0.0250 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2018-08-10 |
0.0255 BTC |
2,799.5238 ZEC |
0.0260 BTC |
0.0250 BTC |
0.0263 BTC |
0.0250 BTC |