Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0286 BTC |
2,604.6284 ZEC |
0.0287 BTC |
0.0283 BTC |
0.0291 BTC |
0.0285 BTC |
| 2018-06-19 |
0.0289 BTC |
2,560.3523 ZEC |
0.0291 BTC |
0.0287 BTC |
0.0296 BTC |
0.0287 BTC |
| 2018-06-18 |
0.0287 BTC |
3,282.4455 ZEC |
0.0284 BTC |
0.0282 BTC |
0.0302 BTC |
0.0291 BTC |
| 2018-06-17 |
0.0286 BTC |
2,507.5975 ZEC |
0.0288 BTC |
0.0283 BTC |
0.0290 BTC |
0.0283 BTC |
| 2018-06-16 |
0.0291 BTC |
2,577.8447 ZEC |
0.0294 BTC |
0.0288 BTC |
0.0294 BTC |
0.0288 BTC |
| 2018-06-15 |
0.0296 BTC |
2,712.7283 ZEC |
0.0299 BTC |
0.0292 BTC |
0.0305 BTC |
0.0294 BTC |
| 2018-06-14 |
0.0300 BTC |
2,719.8252 ZEC |
0.0301 BTC |
0.0290 BTC |
0.0306 BTC |
0.0299 BTC |
| 2018-06-13 |
0.0296 BTC |
3,040.2291 ZEC |
0.0290 BTC |
0.0280 BTC |
0.0302 BTC |
0.0301 BTC |
| 2018-06-12 |
0.0300 BTC |
2,785.6178 ZEC |
0.0309 BTC |
0.0290 BTC |
0.0311 BTC |
0.0291 BTC |
| 2018-06-11 |
0.0299 BTC |
2,871.8705 ZEC |
0.0290 BTC |
0.0289 BTC |
0.0311 BTC |
0.0309 BTC |
| 2018-06-10 |
0.0299 BTC |
3,164.9842 ZEC |
0.0307 BTC |
0.0289 BTC |
0.0309 BTC |
0.0290 BTC |
| 2018-06-09 |
0.0308 BTC |
2,744.3703 ZEC |
0.0308 BTC |
0.0299 BTC |
0.0311 BTC |
0.0308 BTC |
| 2018-06-08 |
0.0307 BTC |
2,946.7756 ZEC |
0.0306 BTC |
0.0305 BTC |
0.0314 BTC |
0.0308 BTC |
| 2018-06-07 |
0.0305 BTC |
2,632.4557 ZEC |
0.0303 BTC |
0.0302 BTC |
0.0312 BTC |
0.0307 BTC |
| 2018-06-06 |
0.0304 BTC |
3,219.3654 ZEC |
0.0305 BTC |
0.0303 BTC |
0.0312 BTC |
0.0303 BTC |
| 2018-06-05 |
0.0306 BTC |
2,594.5097 ZEC |
0.0308 BTC |
0.0303 BTC |
0.0315 BTC |
0.0304 BTC |
| 2018-06-04 |
0.0312 BTC |
2,894.6223 ZEC |
0.0314 BTC |
0.0307 BTC |
0.0317 BTC |
0.0309 BTC |
| 2018-06-03 |
0.0324 BTC |
3,291.4862 ZEC |
0.0334 BTC |
0.0310 BTC |
0.0335 BTC |
0.0314 BTC |
| 2018-06-02 |
0.0331 BTC |
3,150.5800 ZEC |
0.0327 BTC |
0.0324 BTC |
0.0338 BTC |
0.0334 BTC |
| 2018-06-01 |
0.0324 BTC |
2,875.5692 ZEC |
0.0321 BTC |
0.0315 BTC |
0.0333 BTC |
0.0327 BTC |
| 2018-05-31 |
0.0322 BTC |
2,794.9213 ZEC |
0.0321 BTC |
0.0313 BTC |
0.0326 BTC |
0.0323 BTC |
| 2018-05-30 |
0.0325 BTC |
2,765.9626 ZEC |
0.0329 BTC |
0.0315 BTC |
0.0331 BTC |
0.0322 BTC |
| 2018-05-29 |
0.0330 BTC |
2,907.2752 ZEC |
0.0329 BTC |
0.0327 BTC |
0.0340 BTC |
0.0330 BTC |
| 2018-05-28 |
0.0332 BTC |
5,595.3946 ZEC |
0.0334 BTC |
0.0308 BTC |
0.0349 BTC |
0.0331 BTC |
| 2018-05-27 |
0.0346 BTC |
2,791.5474 ZEC |
0.0358 BTC |
0.0333 BTC |
0.0359 BTC |
0.0334 BTC |
| 2018-05-26 |
0.0364 BTC |
2,762.8027 ZEC |
0.0372 BTC |
0.0355 BTC |
0.0373 BTC |
0.0357 BTC |
| 2018-05-25 |
0.0376 BTC |
2,742.8936 ZEC |
0.0380 BTC |
0.0365 BTC |
0.0382 BTC |
0.0371 BTC |
| 2018-05-24 |
0.0382 BTC |
3,216.8343 ZEC |
0.0383 BTC |
0.0376 BTC |
0.0392 BTC |
0.0381 BTC |
| 2018-05-23 |
0.0385 BTC |
4,416.3271 ZEC |
0.0386 BTC |
0.0367 BTC |
0.0392 BTC |
0.0384 BTC |
| 2018-05-22 |
0.0399 BTC |
4,907.2282 ZEC |
0.0412 BTC |
0.0384 BTC |
0.0422 BTC |
0.0386 BTC |
| 2018-05-21 |
0.0401 BTC |
4,853.4218 ZEC |
0.0391 BTC |
0.0378 BTC |
0.0424 BTC |
0.0411 BTC |
| 2018-05-20 |
0.0400 BTC |
4,711.3277 ZEC |
0.0408 BTC |
0.0390 BTC |
0.0417 BTC |
0.0393 BTC |
| 2018-05-19 |
0.0417 BTC |
4,865.4310 ZEC |
0.0425 BTC |
0.0407 BTC |
0.0436 BTC |
0.0409 BTC |
| 2018-05-18 |
0.0430 BTC |
8,567.1502 ZEC |
0.0434 BTC |
0.0417 BTC |
0.0459 BTC |
0.0425 BTC |
| 2018-05-17 |
0.0423 BTC |
16,005.4736 ZEC |
0.0411 BTC |
0.0375 BTC |
0.0458 BTC |
0.0435 BTC |
| 2018-05-16 |
0.0428 BTC |
9,203.6312 ZEC |
0.0445 BTC |
0.0407 BTC |
0.0449 BTC |
0.0410 BTC |
| 2018-05-15 |
0.0433 BTC |
14,108.2651 ZEC |
0.0421 BTC |
0.0375 BTC |
0.0568 BTC |
0.0444 BTC |
| 2018-05-14 |
0.0406 BTC |
31,206.9284 ZEC |
0.0391 BTC |
0.0300 BTC |
0.0464 BTC |
0.0421 BTC |
| 2018-05-13 |
0.0343 BTC |
11,340.1167 ZEC |
0.0293 BTC |
0.0292 BTC |
0.0401 BTC |
0.0394 BTC |
| 2018-05-12 |
0.0289 BTC |
3,127.4384 ZEC |
0.0286 BTC |
0.0284 BTC |
0.0295 BTC |
0.0292 BTC |
| 2018-05-11 |
0.0283 BTC |
2,966.7724 ZEC |
0.0280 BTC |
0.0274 BTC |
0.0294 BTC |
0.0287 BTC |
| 2018-05-10 |
0.0290 BTC |
3,481.9006 ZEC |
0.0300 BTC |
0.0276 BTC |
0.0301 BTC |
0.0280 BTC |
| 2018-05-09 |
0.0297 BTC |
3,078.2518 ZEC |
0.0295 BTC |
0.0294 BTC |
0.0308 BTC |
0.0300 BTC |
| 2018-05-08 |
0.0298 BTC |
2,817.4002 ZEC |
0.0300 BTC |
0.0291 BTC |
0.0302 BTC |
0.0296 BTC |
| 2018-05-07 |
0.0297 BTC |
4,623.6164 ZEC |
0.0294 BTC |
0.0293 BTC |
0.0311 BTC |
0.0300 BTC |
| 2018-05-06 |
0.0299 BTC |
3,306.4424 ZEC |
0.0304 BTC |
0.0292 BTC |
0.0307 BTC |
0.0294 BTC |
| 2018-05-05 |
0.0306 BTC |
3,581.5001 ZEC |
0.0310 BTC |
0.0302 BTC |
0.0317 BTC |
0.0303 BTC |
| 2018-05-04 |
0.0307 BTC |
3,175.0101 ZEC |
0.0303 BTC |
0.0302 BTC |
0.0314 BTC |
0.0310 BTC |
| 2018-05-03 |
0.0315 BTC |
3,435.5315 ZEC |
0.0327 BTC |
0.0303 BTC |
0.0329 BTC |
0.0304 BTC |
| 2018-05-02 |
0.0321 BTC |
2,382.5581 ZEC |
0.0315 BTC |
0.0315 BTC |
0.0336 BTC |
0.0326 BTC |