Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0136 BTC |
47,812.3460 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0136 BTC |
47,560.4619 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
52,185.2048 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-22 |
0.0136 BTC |
45,674.1271 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-02-21 |
0.0136 BTC |
46,061.1718 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0154 BTC |
0.0137 BTC |
| 2019-02-20 |
0.0136 BTC |
43,300.4176 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-19 |
0.0139 BTC |
49,357.5772 ZEC |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-02-18 |
0.0141 BTC |
22,706.0722 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-02-17 |
0.0141 BTC |
28,947.2536 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-02-16 |
0.0141 BTC |
44,194.5855 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-15 |
0.0142 BTC |
48,504.3518 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-02-14 |
0.0143 BTC |
25,655.4815 ZEC |
0.0144 BTC |
0.0141 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-02-13 |
0.0146 BTC |
37,960.3580 ZEC |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-02-12 |
0.0147 BTC |
20,509.8844 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-02-11 |
0.0143 BTC |
39,035.2292 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-02-10 |
0.0137 BTC |
45,337.1136 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-02-09 |
0.0136 BTC |
48,715.0694 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-08 |
0.0139 BTC |
47,672.9777 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-02-07 |
0.0139 BTC |
45,187.3570 ZEC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-06 |
0.0137 BTC |
48,864.0674 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-02-05 |
0.0137 BTC |
46,641.9276 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-04 |
0.0139 BTC |
48,543.1226 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-03 |
0.0140 BTC |
48,108.1377 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
51,091.8348 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0140 BTC |
46,823.7746 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0142 BTC |
44,558.1106 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-01-30 |
0.0143 BTC |
48,130.8592 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0143 BTC |
50,770.8707 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-28 |
0.0143 BTC |
47,019.3843 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-01-27 |
0.0143 BTC |
51,862.5912 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0142 BTC |
| 2019-01-26 |
0.0144 BTC |
45,035.9206 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-01-25 |
0.0146 BTC |
45,728.8405 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
44,790.7443 ZEC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-01-23 |
0.0148 BTC |
45,537.6412 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-01-22 |
0.0147 BTC |
48,433.1009 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-21 |
0.0146 BTC |
11,757.1912 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-20 |
0.0146 BTC |
5,302.8251 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-01-19 |
0.0146 BTC |
2,649.9697 ZEC |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-18 |
0.0146 BTC |
24,204.0212 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
45,122.8851 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-16 |
0.0148 BTC |
49,764.8753 ZEC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-15 |
0.0149 BTC |
46,976.5922 ZEC |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-14 |
0.0151 BTC |
51,242.6339 ZEC |
0.0154 BTC |
0.0148 BTC |
0.0154 BTC |
0.0148 BTC |
| 2019-01-13 |
0.0153 BTC |
52,260.5660 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0154 BTC |
| 2019-01-12 |
0.0152 BTC |
27,786.4236 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-01-11 |
0.0154 BTC |
2,023.7087 ZEC |
0.0155 BTC |
0.0149 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-01-10 |
0.0149 BTC |
6,310.6441 ZEC |
0.0143 BTC |
0.0143 BTC |
0.0161 BTC |
0.0155 BTC |
| 2019-01-09 |
0.0146 BTC |
3,230.1789 ZEC |
0.0149 BTC |
0.0142 BTC |
0.0151 BTC |
0.0143 BTC |
| 2019-01-08 |
0.0150 BTC |
10,964.5370 ZEC |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0148 BTC |
| 2019-01-07 |
0.0151 BTC |
8,215.4770 ZEC |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0152 BTC |