Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0152 BTC |
39,082.7286 ZEC |
0.0154 BTC |
0.0150 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-01-05 |
0.0154 BTC |
47,988.2325 ZEC |
0.0155 BTC |
0.0149 BTC |
0.0155 BTC |
0.0154 BTC |
| 2019-01-04 |
0.0152 BTC |
50,271.1002 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0154 BTC |
| 2019-01-03 |
0.0151 BTC |
48,491.1033 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-02 |
0.0154 BTC |
49,128.4921 ZEC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0151 BTC |
| 2019-01-01 |
0.0154 BTC |
50,887.5669 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-12-31 |
0.0153 BTC |
48,430.3533 ZEC |
0.0153 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-12-30 |
0.0154 BTC |
48,782.7705 ZEC |
0.0155 BTC |
0.0152 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-29 |
0.0155 BTC |
47,656.7009 ZEC |
0.0156 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-12-28 |
0.0157 BTC |
46,178.3944 ZEC |
0.0159 BTC |
0.0154 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-12-27 |
0.0158 BTC |
49,944.8907 ZEC |
0.0156 BTC |
0.0152 BTC |
0.0166 BTC |
0.0159 BTC |
| 2018-12-26 |
0.0157 BTC |
49,965.5461 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-12-25 |
0.0158 BTC |
49,223.8480 ZEC |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-12-24 |
0.0165 BTC |
52,135.1377 ZEC |
0.0169 BTC |
0.0157 BTC |
0.0171 BTC |
0.0160 BTC |
| 2018-12-23 |
0.0165 BTC |
17,141.3116 ZEC |
0.0161 BTC |
0.0161 BTC |
0.0170 BTC |
0.0170 BTC |
| 2018-12-22 |
0.0159 BTC |
1,277.1888 ZEC |
0.0158 BTC |
0.0156 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-12-21 |
0.0158 BTC |
1,161.0557 ZEC |
0.0158 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0155 BTC |
2,870.0213 ZEC |
0.0152 BTC |
0.0151 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-12-19 |
0.0153 BTC |
1,679.4820 ZEC |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-18 |
0.0156 BTC |
2,161.6241 ZEC |
0.0157 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2018-12-17 |
0.0158 BTC |
1,352.0924 ZEC |
0.0159 BTC |
0.0155 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-12-16 |
0.0158 BTC |
996.3609 ZEC |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-15 |
0.0155 BTC |
927.4034 ZEC |
0.0152 BTC |
0.0152 BTC |
0.0162 BTC |
0.0157 BTC |
| 2018-12-14 |
0.0153 BTC |
688.8859 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0155 BTC |
588.9872 ZEC |
0.0156 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2018-12-12 |
0.0159 BTC |
966.7334 ZEC |
0.0162 BTC |
0.0155 BTC |
0.0164 BTC |
0.0156 BTC |
| 2018-12-11 |
0.0160 BTC |
308.6772 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-12-10 |
0.0159 BTC |
1,429.0879 ZEC |
0.0161 BTC |
0.0157 BTC |
0.0166 BTC |
0.0158 BTC |
| 2018-12-09 |
0.0165 BTC |
960.8723 ZEC |
0.0170 BTC |
0.0160 BTC |
0.0170 BTC |
0.0161 BTC |
| 2018-12-08 |
0.0169 BTC |
1,104.6432 ZEC |
0.0168 BTC |
0.0162 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-12-07 |
0.0162 BTC |
2,199.2635 ZEC |
0.0155 BTC |
0.0153 BTC |
0.0177 BTC |
0.0168 BTC |
| 2018-12-06 |
0.0162 BTC |
2,909.2121 ZEC |
0.0168 BTC |
0.0152 BTC |
0.0172 BTC |
0.0156 BTC |
| 2018-12-05 |
0.0176 BTC |
1,722.4444 ZEC |
0.0184 BTC |
0.0168 BTC |
0.0196 BTC |
0.0168 BTC |
| 2018-12-04 |
0.0187 BTC |
743.1593 ZEC |
0.0189 BTC |
0.0183 BTC |
0.0192 BTC |
0.0184 BTC |
| 2018-12-03 |
0.0185 BTC |
840.7981 ZEC |
0.0181 BTC |
0.0180 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-12-02 |
0.0184 BTC |
920.3768 ZEC |
0.0187 BTC |
0.0180 BTC |
0.0195 BTC |
0.0181 BTC |
| 2018-12-01 |
0.0192 BTC |
1,739.0537 ZEC |
0.0197 BTC |
0.0186 BTC |
0.0200 BTC |
0.0187 BTC |
| 2018-11-30 |
0.0198 BTC |
1,208.7191 ZEC |
0.0198 BTC |
0.0194 BTC |
0.0206 BTC |
0.0197 BTC |
| 2018-11-29 |
0.0193 BTC |
9,516.3395 ZEC |
0.0188 BTC |
0.0188 BTC |
0.0232 BTC |
0.0198 BTC |
| 2018-11-28 |
0.0189 BTC |
1,596.9791 ZEC |
0.0189 BTC |
0.0182 BTC |
0.0195 BTC |
0.0188 BTC |
| 2018-11-27 |
0.0188 BTC |
7,021.5944 ZEC |
0.0186 BTC |
0.0180 BTC |
0.0205 BTC |
0.0189 BTC |
| 2018-11-26 |
0.0182 BTC |
1,964.2353 ZEC |
0.0178 BTC |
0.0169 BTC |
0.0186 BTC |
0.0186 BTC |
| 2018-11-25 |
0.0174 BTC |
2,974.0442 ZEC |
0.0170 BTC |
0.0168 BTC |
0.0181 BTC |
0.0178 BTC |
| 2018-11-24 |
0.0174 BTC |
6,729.8536 ZEC |
0.0177 BTC |
0.0165 BTC |
0.0177 BTC |
0.0171 BTC |
| 2018-11-23 |
0.0175 BTC |
3,681.8115 ZEC |
0.0173 BTC |
0.0173 BTC |
0.0181 BTC |
0.0177 BTC |
| 2018-11-22 |
0.0178 BTC |
3,220.8817 ZEC |
0.0182 BTC |
0.0173 BTC |
0.0186 BTC |
0.0174 BTC |
| 2018-11-21 |
0.0185 BTC |
3,076.4047 ZEC |
0.0188 BTC |
0.0182 BTC |
0.0188 BTC |
0.0182 BTC |
| 2018-11-20 |
0.0192 BTC |
1,559.3391 ZEC |
0.0197 BTC |
0.0182 BTC |
0.0197 BTC |
0.0188 BTC |
| 2018-11-19 |
0.0192 BTC |
6,998.7172 ZEC |
0.0189 BTC |
0.0187 BTC |
0.0204 BTC |
0.0196 BTC |
| 2018-11-18 |
0.0194 BTC |
2,104.0677 ZEC |
0.0198 BTC |
0.0187 BTC |
0.0208 BTC |
0.0189 BTC |