Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0133 BTC |
4,462.0690 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-15 |
0.0133 BTC |
4,038.2280 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-14 |
0.0135 BTC |
2,566.4793 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-13 |
0.0136 BTC |
3,440.8994 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-04-12 |
0.0139 BTC |
2,590.4317 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-04-11 |
0.0138 BTC |
10,612.7392 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-04-10 |
0.0136 BTC |
8,086.4330 ZEC |
0.0136 BTC |
0.0127 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0138 BTC |
8,007.9733 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-08 |
0.0135 BTC |
8,680.1264 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0141 BTC |
9,755.7348 ZEC |
0.0142 BTC |
0.0137 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-06 |
0.0142 BTC |
10,274.4571 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-04-05 |
0.0142 BTC |
5,440.0657 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-04-04 |
0.0138 BTC |
11,529.0263 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0146 BTC |
0.0138 BTC |
| 2019-04-03 |
0.0138 BTC |
12,957.0724 ZEC |
0.0147 BTC |
0.0135 BTC |
0.0150 BTC |
0.0138 BTC |
| 2019-04-02 |
0.0144 BTC |
13,059.6088 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0146 BTC |
17,719.7832 ZEC |
0.0148 BTC |
0.0131 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0145 BTC |
11,254.3426 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0154 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0140 BTC |
6,353.4088 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-29 |
0.0137 BTC |
2,388.8442 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-03-28 |
0.0140 BTC |
2,298.2404 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
3,181.6520 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-03-26 |
0.0138 BTC |
4,271.1920 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0140 BTC |
3,741.3033 ZEC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-24 |
0.0142 BTC |
2,874.5327 ZEC |
0.0146 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-23 |
0.0144 BTC |
3,542.9712 ZEC |
0.0139 BTC |
0.0139 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-22 |
0.0140 BTC |
4,082.5589 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-21 |
0.0140 BTC |
4,261.5292 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-03-20 |
0.0142 BTC |
6,227.8387 ZEC |
0.0146 BTC |
0.0137 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-03-19 |
0.0138 BTC |
12,647.2624 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0154 BTC |
0.0138 BTC |
| 2019-03-18 |
0.0137 BTC |
5,800.7463 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-17 |
0.0134 BTC |
3,023.3861 ZEC |
0.0133 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-16 |
0.0134 BTC |
2,541.5939 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0135 BTC |
5,852.2995 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0134 BTC |
4,273.5688 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0131 BTC |
6,702.9210 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-12 |
0.0134 BTC |
8,790.1686 ZEC |
0.0131 BTC |
0.0131 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-03-11 |
0.0126 BTC |
32,321.9751 ZEC |
0.0128 BTC |
0.0125 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-03-10 |
0.0128 BTC |
48,217.8508 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0129 BTC |
47,822.3835 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-03-08 |
0.0128 BTC |
46,614.8490 ZEC |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-07 |
0.0128 BTC |
50,555.9363 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-03-06 |
0.0129 BTC |
49,118.4239 ZEC |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0130 BTC |
50,813.2617 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-03-04 |
0.0130 BTC |
51,160.2919 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0131 BTC |
47,214.9555 ZEC |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-02 |
0.0133 BTC |
50,158.6532 ZEC |
0.0133 BTC |
0.0132 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-03-01 |
0.0134 BTC |
46,699.0023 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-02-28 |
0.0134 BTC |
47,170.0342 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-27 |
0.0135 BTC |
53,576.6589 ZEC |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-02-26 |
0.0136 BTC |
49,855.3834 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |