Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0102 BTC |
1,397.9598 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0101 BTC |
2,845.3429 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0103 BTC |
4,683.3189 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0101 BTC |
5,348.3071 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2019-06-01 |
0.0100 BTC |
4,153.9224 ZEC |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-05-31 |
0.0106 BTC |
6,707.4590 ZEC |
0.0105 BTC |
0.0099 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-05-30 |
0.0104 BTC |
14,257.7866 ZEC |
0.0104 BTC |
0.0098 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-05-29 |
0.0100 BTC |
18,277.9433 ZEC |
0.0099 BTC |
0.0097 BTC |
0.0112 BTC |
0.0100 BTC |
| 2019-05-28 |
0.0099 BTC |
15,377.0199 ZEC |
0.0098 BTC |
0.0092 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-05-27 |
0.0089 BTC |
14,117.5312 ZEC |
0.0087 BTC |
0.0086 BTC |
0.0101 BTC |
0.0089 BTC |
| 2019-05-26 |
0.0087 BTC |
4,880.9126 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-25 |
0.0089 BTC |
3,307.4727 ZEC |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-05-24 |
0.0091 BTC |
2,045.2500 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-23 |
0.0091 BTC |
2,836.7366 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-05-22 |
0.0092 BTC |
4,337.9729 ZEC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-05-21 |
0.0094 BTC |
5,651.0977 ZEC |
0.0095 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-05-20 |
0.0094 BTC |
5,984.5022 ZEC |
0.0097 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2019-05-19 |
0.0095 BTC |
3,448.3922 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-05-18 |
0.0097 BTC |
20,169.6118 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-05-17 |
0.0100 BTC |
19,944.4573 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-05-16 |
0.0097 BTC |
26,555.0603 ZEC |
0.0098 BTC |
0.0091 BTC |
0.0103 BTC |
0.0097 BTC |
| 2019-05-15 |
0.0095 BTC |
28,698.9472 ZEC |
0.0091 BTC |
0.0091 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-05-14 |
0.0087 BTC |
25,566.5778 ZEC |
0.0083 BTC |
0.0083 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-13 |
0.0082 BTC |
27,261.6378 ZEC |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-12 |
0.0086 BTC |
13,371.2436 ZEC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-05-11 |
0.0089 BTC |
22,514.1012 ZEC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-05-10 |
0.0087 BTC |
27,863.6108 ZEC |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-05-09 |
0.0092 BTC |
4,307.3019 ZEC |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-05-08 |
0.0096 BTC |
6,276.9245 ZEC |
0.0098 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-05-07 |
0.0099 BTC |
6,018.1058 ZEC |
0.0100 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-05-06 |
0.0103 BTC |
7,632.9384 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-05-05 |
0.0105 BTC |
6,983.8772 ZEC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-04 |
0.0104 BTC |
4,631.5162 ZEC |
0.0106 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
5,083.2719 ZEC |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-02 |
0.0109 BTC |
9,539.3738 ZEC |
0.0110 BTC |
0.0104 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-05-01 |
0.0112 BTC |
4,051.2579 ZEC |
0.0113 BTC |
0.0109 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-04-30 |
0.0113 BTC |
3,901.6892 ZEC |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-29 |
0.0111 BTC |
4,099.0408 ZEC |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-04-28 |
0.0113 BTC |
3,610.7999 ZEC |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-27 |
0.0116 BTC |
6,767.3318 ZEC |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-04-26 |
0.0114 BTC |
6,093.2459 ZEC |
0.0115 BTC |
0.0114 BTC |
0.0119 BTC |
0.0114 BTC |
| 2019-04-25 |
0.0114 BTC |
8,920.0513 ZEC |
0.0119 BTC |
0.0111 BTC |
0.0120 BTC |
0.0114 BTC |
| 2019-04-24 |
0.0119 BTC |
6,816.6283 ZEC |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-23 |
0.0122 BTC |
9,641.5663 ZEC |
0.0125 BTC |
0.0117 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-04-22 |
0.0128 BTC |
15,004.2173 ZEC |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-21 |
0.0129 BTC |
4,091.4123 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-04-20 |
0.0130 BTC |
4,900.1808 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-19 |
0.0132 BTC |
2,443.8540 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0134 BTC |
3,627.3266 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-17 |
0.0136 BTC |
6,742.2604 ZEC |
0.0132 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |