Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0073 BTC |
4,124.5180 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-24 |
0.0072 BTC |
12,510.7054 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-23 |
0.0072 BTC |
6,029.7218 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
2,478.4439 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0071 BTC |
4,314.5828 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0072 BTC |
2,092.8843 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-19 |
0.0072 BTC |
6,077.3445 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0073 BTC |
5,952.2121 ZEC |
0.0076 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-07-17 |
0.0076 BTC |
12,500.5718 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0074 BTC |
21,390.9383 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-07-15 |
0.0073 BTC |
9,245.9660 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-14 |
0.0076 BTC |
13,179.4161 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0074 BTC |
| 2019-07-13 |
0.0078 BTC |
15,573.5498 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-07-12 |
0.0078 BTC |
5,678.2765 ZEC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-11 |
0.0078 BTC |
4,805.4533 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0080 BTC |
15,621.9448 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0081 BTC |
24,123.3821 ZEC |
0.0083 BTC |
0.0077 BTC |
0.0083 BTC |
0.0078 BTC |
| 2019-07-08 |
0.0083 BTC |
19,449.9538 ZEC |
0.0089 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0091 BTC |
21,003.3786 ZEC |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2019-07-06 |
0.0092 BTC |
17,314.7301 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
22,869.2602 ZEC |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0089 BTC |
6,951.6816 ZEC |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-03 |
0.0088 BTC |
16,642.3595 ZEC |
0.0090 BTC |
0.0086 BTC |
0.0093 BTC |
0.0088 BTC |
| 2019-07-02 |
0.0093 BTC |
16,144.1419 ZEC |
0.0096 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-07-01 |
0.0097 BTC |
24,322.6993 ZEC |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-06-30 |
0.0096 BTC |
20,986.1323 ZEC |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-06-29 |
0.0095 BTC |
4,917.3549 ZEC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-28 |
0.0094 BTC |
12,142.3268 ZEC |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-06-27 |
0.0099 BTC |
25,169.0232 ZEC |
0.0089 BTC |
0.0088 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-06-26 |
0.0085 BTC |
56,940.0824 ZEC |
0.0092 BTC |
0.0082 BTC |
0.0096 BTC |
0.0085 BTC |
| 2019-06-25 |
0.0089 BTC |
51,706.3867 ZEC |
0.0093 BTC |
0.0082 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-06-24 |
0.0096 BTC |
25,668.9135 ZEC |
0.0099 BTC |
0.0093 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-06-23 |
0.0099 BTC |
33,471.0038 ZEC |
0.0105 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-06-22 |
0.0106 BTC |
22,619.1556 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-21 |
0.0109 BTC |
38,594.3623 ZEC |
0.0111 BTC |
0.0101 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-06-20 |
0.0113 BTC |
18,531.0859 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0120 BTC |
0.0113 BTC |
| 2019-06-19 |
0.0117 BTC |
16,456.6115 ZEC |
0.0119 BTC |
0.0114 BTC |
0.0122 BTC |
0.0114 BTC |
| 2019-06-18 |
0.0125 BTC |
25,463.7930 ZEC |
0.0119 BTC |
0.0116 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-06-17 |
0.0111 BTC |
43,789.6887 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0124 BTC |
0.0111 BTC |
| 2019-06-16 |
0.0104 BTC |
20,635.8968 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-06-15 |
0.0103 BTC |
23,683.7027 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-06-14 |
0.0105 BTC |
15,803.7319 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0109 BTC |
31,129.5107 ZEC |
0.0111 BTC |
0.0105 BTC |
0.0116 BTC |
0.0106 BTC |
| 2019-06-12 |
0.0108 BTC |
30,688.5912 ZEC |
0.0107 BTC |
0.0106 BTC |
0.0113 BTC |
0.0108 BTC |
| 2019-06-11 |
0.0104 BTC |
31,337.2047 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-10 |
0.0100 BTC |
27,245.1854 ZEC |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0102 BTC |
13,791.1159 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-08 |
0.0103 BTC |
894.1783 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0104 BTC |
1,145.0273 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0103 BTC |
3,425.8421 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |