Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0044 BTC |
3,847.0523 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-09-12 |
0.0043 BTC |
8,349.9417 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
1,944.3648 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0044 BTC |
99.4265 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-09 |
0.0045 BTC |
1,647.0481 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-08 |
0.0045 BTC |
1,738.5746 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-07 |
0.0045 BTC |
5,079.5346 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0044 BTC |
9,728.3101 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0042 BTC |
4,660.9718 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-04 |
0.0043 BTC |
296.2499 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0042 BTC |
7,385.9530 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-02 |
0.0044 BTC |
6,225.8440 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-09-01 |
0.0046 BTC |
3,391.9144 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0046 BTC |
863.2511 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-30 |
0.0046 BTC |
124.1825 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-29 |
0.0046 BTC |
2,704.2622 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-08-28 |
0.0048 BTC |
9,235.3070 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-08-27 |
0.0049 BTC |
986.5701 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-26 |
0.0049 BTC |
1,039.8156 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-25 |
0.0050 BTC |
8,734.7472 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-24 |
0.0049 BTC |
212.3956 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-23 |
0.0050 BTC |
6,776.1985 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-22 |
0.0050 BTC |
17,859.0419 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0050 BTC |
4,236.1811 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-20 |
0.0049 BTC |
9,613.2287 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
3,076.0766 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-18 |
0.0050 BTC |
5,703.6950 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-17 |
0.0049 BTC |
5,202.9374 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-16 |
0.0047 BTC |
556.4693 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-15 |
0.0048 BTC |
7,204.4279 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-14 |
0.0050 BTC |
13,637.4574 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2019-08-13 |
0.0052 BTC |
14,819.0426 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2019-08-12 |
0.0050 BTC |
2,411.2377 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-11 |
0.0052 BTC |
2,458.6838 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2019-08-10 |
0.0050 BTC |
19,484.4190 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0050 BTC |
4,193.1481 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0052 BTC |
12,981.0145 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0051 BTC |
19,340.7783 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0051 BTC |
| 2019-08-06 |
0.0054 BTC |
9,366.5251 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0056 BTC |
20,000.8106 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-08-04 |
0.0058 BTC |
9,111.9573 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
| 2019-08-03 |
0.0061 BTC |
1,176.4655 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0061 BTC |
2,084.6902 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-08-01 |
0.0064 BTC |
6,330.1630 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2019-07-31 |
0.0067 BTC |
3,887.9147 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-07-30 |
0.0068 BTC |
1,255.5596 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-07-29 |
0.0071 BTC |
3,199.8975 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0071 BTC |
4,999.4498 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-07-27 |
0.0073 BTC |
3,422.9772 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-26 |
0.0071 BTC |
3,329.6310 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |