Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0040 BTC |
113.1443 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-01 |
0.0040 BTC |
2,607.5671 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-10-31 |
0.0040 BTC |
6,201.6767 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-10-30 |
0.0041 BTC |
2,707.4319 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-10-29 |
0.0041 BTC |
11,398.9847 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-10-28 |
0.0041 BTC |
4,300.8344 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-10-27 |
0.0041 BTC |
13,820.6259 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-10-26 |
0.0040 BTC |
6,978.1803 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-10-25 |
0.0041 BTC |
10,917.1322 ZEC |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2019-10-24 |
0.0044 BTC |
5,851.0839 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-10-23 |
0.0044 BTC |
10,519.3947 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-10-22 |
0.0044 BTC |
4,509.2994 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-10-21 |
0.0044 BTC |
291.7662 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-20 |
0.0045 BTC |
1,904.1651 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-10-19 |
0.0045 BTC |
1,980.5386 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-18 |
0.0045 BTC |
4,219.8586 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-17 |
0.0045 BTC |
13,056.4651 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-16 |
0.0045 BTC |
1,900.2372 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-15 |
0.0045 BTC |
9,369.8544 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-10-14 |
0.0045 BTC |
1,695.7085 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-13 |
0.0044 BTC |
3,492.6808 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-12 |
0.0044 BTC |
6,902.4570 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-11 |
0.0043 BTC |
126.3148 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-10-10 |
0.0044 BTC |
6,099.7748 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-10-09 |
0.0044 BTC |
2,341.0106 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-10-08 |
0.0045 BTC |
3,793.7567 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-10-07 |
0.0045 BTC |
63.6547 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-06 |
0.0046 BTC |
2,849.4909 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-10-05 |
0.0046 BTC |
518.0056 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-10-04 |
0.0046 BTC |
236.3892 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-03 |
0.0046 BTC |
1,213.6463 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0046 BTC |
150.1801 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-10-01 |
0.0046 BTC |
5,529.5641 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-30 |
0.0046 BTC |
3,983.0796 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-09-29 |
0.0047 BTC |
6,580.9227 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-28 |
0.0048 BTC |
5,773.1350 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2019-09-27 |
0.0047 BTC |
6,443.2659 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-26 |
0.0044 BTC |
5,721.1727 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-25 |
0.0044 BTC |
20,770.3626 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-09-24 |
0.0045 BTC |
30,481.8542 ZEC |
0.0046 BTC |
0.0037 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-23 |
0.0045 BTC |
6,131.0705 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-22 |
0.0047 BTC |
10,441.0750 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-21 |
0.0048 BTC |
849.1523 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-09-20 |
0.0048 BTC |
5,045.4253 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-09-19 |
0.0048 BTC |
4,773.1686 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-09-18 |
0.0050 BTC |
4,861.7932 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-09-17 |
0.0051 BTC |
7,671.9004 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2019-09-16 |
0.0048 BTC |
8,499.0589 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-09-15 |
0.0047 BTC |
6,915.2385 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-09-14 |
0.0045 BTC |
3,270.4599 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |