Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0039 BTC |
1,375.4387 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
2,663.9100 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-20 |
0.0040 BTC |
3,645.8299 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-19 |
0.0040 BTC |
1,308.1484 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0041 BTC |
2,993.8431 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0042 BTC |
4,107.2983 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0043 BTC |
1,900.0627 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2019-12-15 |
0.0045 BTC |
1,286.7867 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-14 |
0.0045 BTC |
3,526.6180 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-12-13 |
0.0045 BTC |
2,523.2543 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-12-12 |
0.0044 BTC |
2,426.5153 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0042 BTC |
4,216.8918 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-12-10 |
0.0042 BTC |
1,681.8334 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-12-09 |
0.0041 BTC |
6,414.7357 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-08 |
0.0040 BTC |
4,054.7113 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-12-07 |
0.0039 BTC |
65.9729 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0040 BTC |
2,777.0275 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-05 |
0.0039 BTC |
3,212.5804 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-04 |
0.0038 BTC |
815.5162 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-03 |
0.0037 BTC |
787.4872 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-02 |
0.0038 BTC |
154.8773 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
592.3482 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
199.1575 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-11-29 |
0.0037 BTC |
828.1463 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-11-28 |
0.0038 BTC |
593.1116 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-27 |
0.0039 BTC |
1,297.4824 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0039 BTC |
724.3504 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0038 BTC |
20.4180 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-24 |
0.0039 BTC |
2,154.4710 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-23 |
0.0041 BTC |
321.2491 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
2,718.1005 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-21 |
0.0041 BTC |
8,394.1448 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
7,660.5164 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-19 |
0.0042 BTC |
3,688.8219 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
2,652.6421 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
2,129.8221 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-11-16 |
0.0042 BTC |
1,210.4731 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
13.2756 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-14 |
0.0042 BTC |
1,162.9576 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
4,242.2280 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0043 BTC |
2,025.6199 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0043 BTC |
2,807.3751 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-10 |
0.0042 BTC |
10,129.4626 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
26.5661 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
355.3412 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-07 |
0.0042 BTC |
3,686.4812 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-06 |
0.0042 BTC |
9,882.9886 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0042 BTC |
5,128.7029 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0041 BTC |
3,889.7091 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-11-03 |
0.0040 BTC |
418.3213 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |