Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0061 BTC |
67,976.3260 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-08 |
0.0061 BTC |
47,174.2984 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-07-07 |
0.0059 BTC |
72,643.7534 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-07-06 |
0.0058 BTC |
69,769.6298 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0056 BTC |
66,416.8599 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-07-04 |
0.0056 BTC |
65,522.1006 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
29,513.7145 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-07-02 |
0.0056 BTC |
49,784.0238 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0057 BTC |
66,626.3056 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
71,760.3405 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-29 |
0.0058 BTC |
78,304.9818 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-28 |
0.0059 BTC |
75,184.2557 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-27 |
0.0060 BTC |
60,025.3958 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-06-26 |
0.0061 BTC |
71,337.5695 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0059 BTC |
68,615.2410 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0058 BTC |
96,850.6313 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-06-23 |
0.0057 BTC |
78,222.2101 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-06-22 |
0.0057 BTC |
78,222.2101 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-06-21 |
0.0055 BTC |
66,166.0923 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-20 |
0.0055 BTC |
67,521.3973 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
64,237.9554 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0055 BTC |
62,830.2048 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
62,363.9006 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
55,747.5905 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0056 BTC |
65,012.5811 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
65,874.0830 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-13 |
0.0055 BTC |
57,624.3557 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-12 |
0.0055 BTC |
58,069.4615 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
64,111.7978 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
39,951.0769 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-09 |
0.0054 BTC |
44,977.2692 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-08 |
0.0053 BTC |
59,654.8426 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-07 |
0.0054 BTC |
59,904.6463 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
61,870.6124 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-05 |
0.0055 BTC |
59,634.4085 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
64,493.2923 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-03 |
0.0054 BTC |
59,459.4048 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-02 |
0.0054 BTC |
82,248.2197 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0055 BTC |
103,880.5748 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0056 BTC |
105,431.9313 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-05-30 |
0.0055 BTC |
122,129.5953 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0053 BTC |
99,831.6285 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-05-28 |
0.0050 BTC |
91,536.7151 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
91,235.7753 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0050 BTC |
91,400.9011 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-25 |
0.0051 BTC |
93,694.3831 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-24 |
0.0051 BTC |
96,706.2282 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-23 |
0.0051 BTC |
96,119.3063 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
98,907.4355 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-05-21 |
0.0051 BTC |
100,830.7467 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |