Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0065 BTC |
60,828.8712 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-08-27 |
0.0065 BTC |
57,947.3822 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0066 BTC |
71,818.5327 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-25 |
0.0067 BTC |
60,232.3742 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-24 |
0.0069 BTC |
52,486.6374 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-08-23 |
0.0067 BTC |
50,286.1173 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-22 |
0.0065 BTC |
49,236.1519 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-08-21 |
0.0067 BTC |
47,479.8675 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-08-20 |
0.0067 BTC |
42,722.6661 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-08-19 |
0.0069 BTC |
48,225.0502 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-18 |
0.0070 BTC |
51,787.2001 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0070 BTC |
45,974.9873 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-16 |
0.0072 BTC |
43,665.0422 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-08-15 |
0.0072 BTC |
45,982.8032 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0071 BTC |
45,922.8569 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-08-13 |
0.0071 BTC |
53,868.0877 ZEC |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2020-08-12 |
0.0072 BTC |
88,877.9837 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0075 BTC |
67,268.5573 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0078 BTC |
0.0072 BTC |
| 2020-08-10 |
0.0079 BTC |
62,833.6376 ZEC |
0.0078 BTC |
0.0071 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-09 |
0.0082 BTC |
64,456.2553 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0082 BTC |
65,263.3181 ZEC |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-08-07 |
0.0081 BTC |
76,674.1138 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-08-06 |
0.0079 BTC |
149,730.4972 ZEC |
0.0082 BTC |
0.0075 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0075 BTC |
78,838.2520 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0085 BTC |
0.0076 BTC |
| 2020-08-04 |
0.0074 BTC |
58,637.4087 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0079 BTC |
0.0074 BTC |
| 2020-08-03 |
0.0074 BTC |
77,649.9514 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-08-02 |
0.0073 BTC |
140,994.1769 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0081 BTC |
0.0073 BTC |
| 2020-08-01 |
0.0068 BTC |
101,450.6398 ZEC |
0.0073 BTC |
0.0063 BTC |
0.0081 BTC |
0.0073 BTC |
| 2020-07-31 |
0.0064 BTC |
73,964.0433 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0073 BTC |
0.0063 BTC |
| 2020-07-30 |
0.0065 BTC |
65,440.6864 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-29 |
0.0065 BTC |
72,476.8660 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0066 BTC |
75,418.9178 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
78,141.8162 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-26 |
0.0065 BTC |
73,770.8506 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-07-25 |
0.0066 BTC |
63,311.5224 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-24 |
0.0066 BTC |
60,234.0641 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-07-23 |
0.0066 BTC |
63,847.1101 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-22 |
0.0066 BTC |
67,190.9432 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-21 |
0.0065 BTC |
72,183.8709 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-20 |
0.0063 BTC |
53,047.8869 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-07-19 |
0.0063 BTC |
49,606.5586 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0065 BTC |
53,056.3631 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
60,501.0526 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0066 BTC |
65,644.6914 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0066 BTC |
71,086.2309 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-14 |
0.0066 BTC |
69,152.9083 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-13 |
0.0066 BTC |
84,988.8491 ZEC |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-12 |
0.0062 BTC |
59,532.6904 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-07-11 |
0.0060 BTC |
57,991.2330 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0060 BTC |
| 2020-07-10 |
0.0060 BTC |
61,476.9903 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |