Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0048 BTC |
104,373.4531 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-30 |
0.0047 BTC |
105,982.9445 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-29 |
0.0048 BTC |
103,903.8756 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0048 BTC |
101,238.7621 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-27 |
0.0048 BTC |
109,970.1773 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-26 |
0.0048 BTC |
104,124.5635 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
96,011.6183 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0048 BTC |
112,911.8866 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-23 |
0.0050 BTC |
103,987.6183 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-03-22 |
0.0051 BTC |
120,033.6632 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-21 |
0.0053 BTC |
118,675.4141 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-03-20 |
0.0052 BTC |
172,025.5689 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-03-19 |
0.0051 BTC |
126,331.1569 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2020-03-18 |
0.0050 BTC |
151,812.1315 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-17 |
0.0048 BTC |
136,995.4570 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-03-16 |
0.0047 BTC |
127,838.5614 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-03-15 |
0.0047 BTC |
136,202.6388 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-14 |
0.0048 BTC |
112,888.3818 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0049 BTC |
130,025.7262 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0048 BTC |
280,722.8126 ZEC |
0.0048 BTC |
0.0044 BTC |
0.0055 BTC |
0.0049 BTC |
| 2020-03-11 |
0.0049 BTC |
183,722.5900 ZEC |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-03-10 |
0.0052 BTC |
81,456.8263 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-09 |
0.0052 BTC |
87,164.5332 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-08 |
0.0053 BTC |
92,955.5428 ZEC |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-03-07 |
0.0055 BTC |
93,157.2136 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-03-06 |
0.0057 BTC |
71,986.5346 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-05 |
0.0057 BTC |
79,931.9548 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-04 |
0.0057 BTC |
72,984.4388 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0057 BTC |
79,847.0300 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-03-02 |
0.0058 BTC |
75,991.8325 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-03-01 |
0.0058 BTC |
86,975.9651 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
57,840.7284 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-28 |
0.0059 BTC |
17,619.0076 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-02-27 |
0.0060 BTC |
90,781.4101 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0058 BTC |
138,800.4875 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-02-25 |
0.0059 BTC |
138,990.7320 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-02-24 |
0.0062 BTC |
104,203.5019 ZEC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-02-23 |
0.0063 BTC |
97,007.4035 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-02-22 |
0.0063 BTC |
125,840.8923 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-21 |
0.0063 BTC |
105,256.1084 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-02-20 |
0.0064 BTC |
109,541.3400 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-19 |
0.0065 BTC |
137,209.7276 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2020-02-18 |
0.0065 BTC |
71,665.0367 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-17 |
0.0065 BTC |
124,239.3315 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-16 |
0.0063 BTC |
192,919.0499 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-02-15 |
0.0065 BTC |
142,269.8052 ZEC |
0.0068 BTC |
0.0060 BTC |
0.0069 BTC |
0.0061 BTC |
| 2020-02-14 |
0.0069 BTC |
89,009.1484 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-02-13 |
0.0070 BTC |
120,787.4345 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0071 BTC |
6,986.9771 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-11 |
0.0071 BTC |
7,774.3711 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |