Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0055 BTC |
30,796.5728 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-10-16 |
0.0057 BTC |
54,321.9673 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2020-10-15 |
0.0060 BTC |
33,425.8143 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
23,610.7174 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0063 BTC |
44,395.2718 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0063 BTC |
53,173.4912 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-11 |
0.0060 BTC |
35,436.2917 ZEC |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-10-10 |
0.0058 BTC |
19,933.0468 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2020-10-09 |
0.0058 BTC |
26,138.4342 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
27,635.5669 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0059 BTC |
32,613.9567 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-10-06 |
0.0060 BTC |
28,131.4764 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-05 |
0.0059 BTC |
24,916.3747 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-04 |
0.0059 BTC |
30,630.0106 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-03 |
0.0059 BTC |
33,412.2183 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-02 |
0.0060 BTC |
74,793.5284 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-10-01 |
0.0060 BTC |
72,646.0257 ZEC |
0.0062 BTC |
0.0056 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-09-30 |
0.0056 BTC |
47,107.1421 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-09-29 |
0.0053 BTC |
24,103.8844 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-09-28 |
0.0052 BTC |
31,463.8745 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-27 |
0.0051 BTC |
18,387.8374 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-26 |
0.0052 BTC |
16,046.9869 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-25 |
0.0052 BTC |
30,424.3417 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
24,219.1263 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0051 BTC |
24,079.3076 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0051 BTC |
26,162.8017 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
24,880.8930 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-20 |
0.0052 BTC |
14,076.7939 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-19 |
0.0053 BTC |
18,014.2548 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-09-18 |
0.0054 BTC |
20,725.9177 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-17 |
0.0053 BTC |
29,302.1692 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0055 BTC |
43,304.1037 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0058 BTC |
28,250.8636 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-09-14 |
0.0060 BTC |
28,753.5016 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-13 |
0.0061 BTC |
33,791.5742 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0061 BTC |
32,013.0189 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0060 BTC |
70,289.2245 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-10 |
0.0059 BTC |
32,864.3550 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-09 |
0.0060 BTC |
38,153.1336 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-08 |
0.0059 BTC |
75,546.1762 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-07 |
0.0057 BTC |
105,513.7105 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-06 |
0.0055 BTC |
120,839.1247 ZEC |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-09-05 |
0.0056 BTC |
119,667.2969 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0059 BTC |
186,838.0917 ZEC |
0.0056 BTC |
0.0052 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0064 BTC |
113,408.8521 ZEC |
0.0062 BTC |
0.0052 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-09-02 |
0.0066 BTC |
92,118.0755 ZEC |
0.0065 BTC |
0.0059 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-09-01 |
0.0067 BTC |
59,069.6791 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-08-31 |
0.0067 BTC |
58,214.0379 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0068 BTC |
64,279.0467 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-08-29 |
0.0067 BTC |
52,319.5811 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |