Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0050 BTC |
83,552.8092 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-19 |
0.0050 BTC |
80,549.7295 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-18 |
0.0049 BTC |
102,304.0831 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-17 |
0.0049 BTC |
95,117.2244 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-16 |
0.0046 BTC |
92,847.6260 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-15 |
0.0045 BTC |
88,035.3076 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-14 |
0.0045 BTC |
120,674.5835 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0046 BTC |
124,499.6914 ZEC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-05-12 |
0.0047 BTC |
107,388.4232 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-11 |
0.0047 BTC |
121,173.7373 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0046 BTC |
72,277.9078 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-09 |
0.0047 BTC |
85,095.9176 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-08 |
0.0046 BTC |
134,153.9364 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-07 |
0.0045 BTC |
126,038.7408 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-06 |
0.0046 BTC |
127,197.3267 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-05-05 |
0.0048 BTC |
116,163.3926 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-04 |
0.0050 BTC |
118,046.1585 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-03 |
0.0051 BTC |
75,241.3097 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-02 |
0.0051 BTC |
49,571.3308 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-01 |
0.0051 BTC |
105,885.6124 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-30 |
0.0052 BTC |
141,247.2806 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-29 |
0.0054 BTC |
172,741.8549 ZEC |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2020-04-28 |
0.0056 BTC |
127,843.1796 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-27 |
0.0056 BTC |
128,177.4942 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0057 BTC |
119,637.8249 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-25 |
0.0059 BTC |
115,238.2536 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
117,093.0378 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0060 BTC |
122,160.0469 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-22 |
0.0061 BTC |
147,051.4089 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-04-21 |
0.0062 BTC |
143,882.4022 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-20 |
0.0063 BTC |
175,387.9578 ZEC |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-04-19 |
0.0064 BTC |
156,002.7287 ZEC |
0.0064 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-04-18 |
0.0061 BTC |
129,102.8391 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-04-17 |
0.0056 BTC |
98,362.3295 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-16 |
0.0055 BTC |
88,298.7774 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-15 |
0.0054 BTC |
69,768.7984 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-04-14 |
0.0052 BTC |
80,679.3559 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-13 |
0.0052 BTC |
83,876.8887 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-12 |
0.0053 BTC |
92,861.7143 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-04-11 |
0.0053 BTC |
90,255.4182 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-04-10 |
0.0052 BTC |
102,640.4193 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-09 |
0.0053 BTC |
135,075.4028 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0058 BTC |
0.0051 BTC |
| 2020-04-08 |
0.0053 BTC |
109,483.8449 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-04-07 |
0.0051 BTC |
102,257.7112 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-06 |
0.0051 BTC |
107,533.1825 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-05 |
0.0050 BTC |
113,500.6627 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-04-04 |
0.0049 BTC |
86,197.5019 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-04-03 |
0.0048 BTC |
97,293.8044 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-04-02 |
0.0048 BTC |
118,966.2749 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-04-01 |
0.0048 BTC |
85,983.2095 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |