Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0037 BTC |
9,378.1030 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-12-05 |
0.0038 BTC |
22,125.1783 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0039 BTC |
19,535.4313 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-03 |
0.0039 BTC |
16,509.5643 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
24,902.9218 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-12-01 |
0.0040 BTC |
33,322.8750 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
23,967.1326 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0042 BTC |
28,948.1250 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0041 BTC |
28,966.1146 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-11-27 |
0.0040 BTC |
30,131.5410 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0042 BTC |
73,594.4270 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-25 |
0.0043 BTC |
95,026.6645 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0041 BTC |
130,927.0103 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-23 |
0.0038 BTC |
71,228.6236 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
56,255.3319 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0036 BTC |
50,108.8920 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-20 |
0.0034 BTC |
28,584.3926 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
41,169.2993 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
66,195.8146 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-11-17 |
0.0039 BTC |
40,623.4039 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0039 BTC |
30,081.6359 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-15 |
0.0039 BTC |
33,898.2541 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
30,659.5373 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
39,780.7461 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
52,769.2460 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-11 |
0.0039 BTC |
30,744.2724 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0039 BTC |
41,420.7621 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-09 |
0.0039 BTC |
25,215.6022 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
17,540.6155 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-07 |
0.0038 BTC |
41,603.5929 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-06 |
0.0037 BTC |
32,802.4093 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-05 |
0.0037 BTC |
27,892.6655 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-04 |
0.0038 BTC |
21,834.1265 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0040 BTC |
32,599.6867 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0042 BTC |
18,348.7101 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-01 |
0.0042 BTC |
14,749.5934 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0043 BTC |
35,304.4369 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-30 |
0.0043 BTC |
37,001.7363 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
28,200.4667 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0045 BTC |
32,505.8053 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-27 |
0.0046 BTC |
25,384.3870 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0047 BTC |
19,558.5080 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-10-25 |
0.0048 BTC |
24,956.6114 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0049 BTC |
19,849.2460 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-23 |
0.0050 BTC |
26,242.6227 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0050 BTC |
28,333.9331 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0051 BTC |
57,851.2459 ZEC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-20 |
0.0054 BTC |
40,145.3207 ZEC |
0.0052 BTC |
0.0047 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-10-19 |
0.0055 BTC |
18,900.3417 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-18 |
0.0055 BTC |
14,005.7091 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |