Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0028 BTC |
83,372.4726 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0027 BTC |
43,301.3632 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
40,576.1284 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0028 BTC |
52,873.2879 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-21 |
0.0028 BTC |
43,741.5579 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-20 |
0.0028 BTC |
60,863.7223 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-19 |
0.0029 BTC |
52,705.2726 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0028 BTC |
54,396.3086 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0028 BTC |
74,693.3026 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-16 |
0.0028 BTC |
82,641.8030 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-15 |
0.0029 BTC |
89,272.4468 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0031 BTC |
118,124.1731 ZEC |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0029 BTC |
| 2021-01-13 |
0.0031 BTC |
160,920.9202 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-12 |
0.0028 BTC |
228,555.1530 ZEC |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0025 BTC |
386,759.5666 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-10 |
0.0021 BTC |
208,729.0197 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-01-09 |
0.0017 BTC |
57,038.1331 ZEC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-08 |
0.0017 BTC |
76,356.2705 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2021-01-07 |
0.0018 BTC |
100,227.8567 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-06 |
0.0019 BTC |
59,370.0397 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-05 |
0.0019 BTC |
45,642.0016 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-04 |
0.0018 BTC |
87,548.4861 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0018 BTC |
114,255.2933 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0021 BTC |
201,611.3213 ZEC |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-01-01 |
0.0022 BTC |
45,067.8789 ZEC |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-31 |
0.0022 BTC |
40,280.3756 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
46,740.1480 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-12-29 |
0.0025 BTC |
42,447.1308 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
44,491.1849 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-27 |
0.0026 BTC |
57,432.4720 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
34,256.8113 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-25 |
0.0026 BTC |
30,690.8500 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0026 BTC |
65,465.5782 ZEC |
0.0026 BTC |
0.0020 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0028 BTC |
30,171.4126 ZEC |
0.0027 BTC |
0.0020 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-22 |
0.0030 BTC |
41,848.6968 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-21 |
0.0031 BTC |
44,652.2420 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0032 BTC |
44,850.5469 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-19 |
0.0032 BTC |
23,980.5443 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-18 |
0.0032 BTC |
44,244.5592 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0034 BTC |
39,531.5553 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-16 |
0.0035 BTC |
21,228.9028 ZEC |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-15 |
0.0035 BTC |
20,497.9799 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
15,773.2129 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0035 BTC |
13,125.7624 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-12 |
0.0035 BTC |
13,901.2259 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
21,248.6014 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-10 |
0.0037 BTC |
23,642.7969 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-12-09 |
0.0038 BTC |
19,427.6698 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-08 |
0.0038 BTC |
19,777.2501 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0038 BTC |
32,693.3527 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |