Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0025 BTC |
53,657.1247 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
40,295.4728 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
37,099.2897 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0026 BTC |
64,920.7855 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0027 BTC |
84,909.1836 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-11 |
0.0026 BTC |
95,567.2432 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-03-10 |
0.0025 BTC |
43,009.7063 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-09 |
0.0025 BTC |
52,490.8426 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
27,088.2088 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0026 BTC |
26,195.9266 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0025 BTC |
31,127.2554 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
36,789.0383 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-04 |
0.0025 BTC |
23,034.2642 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
37,057.6928 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
38,430.7585 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
53,659.8934 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0026 BTC |
21,328.6213 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
27,174.0119 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
46,086.2306 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0027 BTC |
63,201.9636 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-24 |
0.0026 BTC |
63,652.9509 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0026 BTC |
97,904.7054 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-22 |
0.0028 BTC |
80,025.8177 ZEC |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0029 BTC |
39,923.4896 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-20 |
0.0032 BTC |
95,913.1270 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-02-19 |
0.0034 BTC |
97,126.5412 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-02-18 |
0.0033 BTC |
155,701.6202 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-02-17 |
0.0033 BTC |
64,250.5030 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-02-16 |
0.0034 BTC |
118,904.3345 ZEC |
0.0035 BTC |
0.0031 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-02-15 |
0.0034 BTC |
125,511.5230 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-14 |
0.0034 BTC |
183,252.4681 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0040 BTC |
0.0033 BTC |
| 2021-02-13 |
0.0032 BTC |
109,001.1101 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0040 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0029 BTC |
208,494.6423 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0027 BTC |
139,217.7078 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-02-10 |
0.0024 BTC |
146,809.7281 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-09 |
0.0022 BTC |
91,271.1866 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0023 BTC |
66,742.7507 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-07 |
0.0024 BTC |
35,305.4319 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
79,448.4915 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
70,708.5118 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0025 BTC |
54,340.4933 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-03 |
0.0026 BTC |
65,785.9362 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-02 |
0.0026 BTC |
85,111.3359 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-01 |
0.0026 BTC |
49,187.8954 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0025 BTC |
38,275.5236 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-30 |
0.0024 BTC |
36,940.3645 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
90,023.5634 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-01-28 |
0.0027 BTC |
53,944.6263 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-01-27 |
0.0027 BTC |
64,480.8891 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-26 |
0.0027 BTC |
38,017.8639 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |