Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0046 BTC |
101,173.9196 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-04 |
0.0044 BTC |
74,822.9722 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0043 BTC |
33,386.7728 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-02 |
0.0044 BTC |
27,199.9461 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0043 BTC |
27,685.9319 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-30 |
0.0043 BTC |
38,080.8422 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-29 |
0.0043 BTC |
27,697.8103 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
36,253.4970 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-27 |
0.0042 BTC |
26,060.4094 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-26 |
0.0042 BTC |
23,502.4675 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0042 BTC |
25,692.8368 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-24 |
0.0042 BTC |
34,127.2314 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-04-23 |
0.0044 BTC |
105,894.0498 ZEC |
0.0045 BTC |
0.0034 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0045 BTC |
36,780.6296 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-21 |
0.0044 BTC |
51,773.3077 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-20 |
0.0043 BTC |
92,037.5218 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0043 BTC |
84,038.9746 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-04-18 |
0.0045 BTC |
134,710.6479 ZEC |
0.0045 BTC |
0.0036 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-04-17 |
0.0044 BTC |
80,686.3235 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-16 |
0.0041 BTC |
110,544.2581 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-15 |
0.0037 BTC |
85,249.6201 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0035 BTC |
96,906.8314 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-04-13 |
0.0035 BTC |
74,970.9136 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-04-12 |
0.0036 BTC |
96,777.0797 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-04-11 |
0.0036 BTC |
96,983.5042 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
81,831.8708 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
69,606.2775 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0031 BTC |
39,879.0144 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0031 BTC |
96,525.3703 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-04-06 |
0.0032 BTC |
117,047.8493 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0033 BTC |
104,993.1402 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-04 |
0.0031 BTC |
151,766.2147 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-03 |
0.0029 BTC |
66,172.8476 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0028 BTC |
166,738.9484 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
80,768.1738 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
79,250.9703 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-30 |
0.0026 BTC |
77,751.2344 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0026 BTC |
83,069.2113 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-28 |
0.0024 BTC |
30,630.4479 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-27 |
0.0024 BTC |
33,777.8801 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-03-26 |
0.0024 BTC |
35,051.1780 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-25 |
0.0024 BTC |
57,955.6927 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-03-24 |
0.0025 BTC |
76,124.6431 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0026 BTC |
54,883.3712 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
36,356.3282 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
61,823.5032 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0026 BTC |
49,637.5391 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0025 BTC |
39,640.6684 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-18 |
0.0026 BTC |
50,200.2628 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0026 BTC |
37,242.2260 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |