Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0033 BTC |
18,589.8056 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-23 |
0.0032 BTC |
32,646.3956 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0033 BTC |
42,862.3547 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-06-21 |
0.0035 BTC |
34,113.8686 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0036 BTC |
19,987.4559 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-19 |
0.0036 BTC |
14,172.6866 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-18 |
0.0037 BTC |
15,248.5439 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-17 |
0.0037 BTC |
20,557.2927 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0035 BTC |
24,942.2658 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
12,678.8348 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-14 |
0.0034 BTC |
24,298.7439 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0035 BTC |
9,359.2052 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
18,684.1684 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0036 BTC |
25,196.1801 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-06-10 |
0.0038 BTC |
28,914.6751 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
26,980.6650 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
33,096.6350 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0042 BTC |
15,490.3995 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
15,747.7183 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
22,230.5743 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-04 |
0.0043 BTC |
28,026.4918 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-06-03 |
0.0044 BTC |
19,621.4007 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0043 BTC |
25,560.2254 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-01 |
0.0043 BTC |
15,385.1334 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0043 BTC |
27,222.6976 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0044 BTC |
44,377.5050 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0045 BTC |
82,898.6269 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0051 BTC |
0.0045 BTC |
| 2021-05-28 |
0.0042 BTC |
48,860.3366 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-05-27 |
0.0039 BTC |
23,808.8571 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0039 BTC |
33,797.1227 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0038 BTC |
51,472.1465 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0035 BTC |
121,229.8043 ZEC |
0.0032 BTC |
0.0028 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0036 BTC |
68,624.9620 ZEC |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0032 BTC |
| 2021-05-22 |
0.0041 BTC |
95,955.2569 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-05-21 |
0.0043 BTC |
77,524.0608 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0044 BTC |
116,420.1889 ZEC |
0.0044 BTC |
0.0038 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-19 |
0.0052 BTC |
166,023.8174 ZEC |
0.0059 BTC |
0.0033 BTC |
0.0061 BTC |
0.0044 BTC |
| 2021-05-18 |
0.0056 BTC |
49,202.3465 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0054 BTC |
61,948.3977 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-05-16 |
0.0057 BTC |
36,832.8072 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-15 |
0.0060 BTC |
43,231.8060 ZEC |
0.0061 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-05-14 |
0.0061 BTC |
60,510.9465 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0062 BTC |
174,431.1646 ZEC |
0.0065 BTC |
0.0054 BTC |
0.0068 BTC |
0.0060 BTC |
| 2021-05-12 |
0.0058 BTC |
173,055.1393 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0053 BTC |
73,954.5538 ZEC |
0.0055 BTC |
0.0048 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-05-10 |
0.0053 BTC |
77,388.4861 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-05-09 |
0.0052 BTC |
70,050.5770 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-05-08 |
0.0054 BTC |
82,092.4627 ZEC |
0.0056 BTC |
0.0052 BTC |
0.0060 BTC |
0.0052 BTC |
| 2021-05-07 |
0.0054 BTC |
88,486.6558 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-05-06 |
0.0050 BTC |
103,835.5637 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |