Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0030 BTC |
17,424.7309 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-12 |
0.0030 BTC |
25,136.3023 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0029 BTC |
18,884.7533 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
15,819.4157 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0029 BTC |
31,631.5255 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-08 |
0.0030 BTC |
19,565.4653 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-08-07 |
0.0030 BTC |
18,351.7100 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
23,000.2792 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
19,226.1021 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-04 |
0.0030 BTC |
17,315.6973 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0030 BTC |
13,200.9094 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0029 BTC |
23,106.4152 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-01 |
0.0028 BTC |
28,900.3001 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
16,740.4140 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
17,228.4507 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-29 |
0.0027 BTC |
14,059.4380 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
18,325.6241 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
14,530.5744 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-07-26 |
0.0028 BTC |
21,616.0501 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0029 BTC |
11,097.0803 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
9,552.7616 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0029 BTC |
13,559.0916 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
14,566.2299 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
15,713.5246 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0030 BTC |
24,189.5366 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0030 BTC |
45,152.3429 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-07-18 |
0.0030 BTC |
16,696.1476 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
13,156.8503 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0031 BTC |
28,941.9171 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0032 BTC |
13,989.7923 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0032 BTC |
21,219.5411 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
15,174.9199 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0033 BTC |
11,802.2799 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-11 |
0.0033 BTC |
13,524.1217 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-10 |
0.0033 BTC |
10,938.5174 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-09 |
0.0034 BTC |
25,276.8604 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-08 |
0.0034 BTC |
21,228.5739 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-07 |
0.0034 BTC |
20,794.3200 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-06 |
0.0034 BTC |
23,704.7131 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
29,042.6726 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-04 |
0.0034 BTC |
28,222.6278 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-03 |
0.0034 BTC |
18,990.0014 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-02 |
0.0035 BTC |
21,684.1528 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-07-01 |
0.0036 BTC |
22,071.8849 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
49,411.0111 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-29 |
0.0033 BTC |
37,238.8675 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0031 BTC |
20,650.7651 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-27 |
0.0031 BTC |
21,245.1482 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
28,687.9888 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0033 BTC |
22,007.9066 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |