Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0024 BTC |
14,275.2398 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0024 BTC |
27,653.3452 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0025 BTC |
9,378.7480 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-29 |
0.0025 BTC |
22,507.8029 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
13,020.7911 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0025 BTC |
16,033.2269 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
25,485.9300 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
15,583.4937 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0027 BTC |
26,468.7645 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0028 BTC |
13,383.5554 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-22 |
0.0028 BTC |
15,917.9856 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0028 BTC |
21,438.1751 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-20 |
0.0028 BTC |
30,241.7784 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
13,122.4773 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-18 |
0.0029 BTC |
16,312.6583 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0029 BTC |
12,025.0151 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-16 |
0.0029 BTC |
27,072.1055 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0028 BTC |
13,465.7214 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-14 |
0.0028 BTC |
14,919.8948 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
30,359.7715 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-12 |
0.0029 BTC |
16,499.8395 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-11 |
0.0029 BTC |
14,242.1878 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-10 |
0.0029 BTC |
25,873.2015 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-09 |
0.0030 BTC |
30,168.0391 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0029 BTC |
67,881.5707 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-07 |
0.0031 BTC |
48,292.0794 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
47,268.4279 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0032 BTC |
28,768.6871 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0031 BTC |
27,643.0332 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
26,926.9736 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
16,976.0090 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
18,264.9575 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-31 |
0.0030 BTC |
17,023.0676 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-30 |
0.0030 BTC |
18,464.0742 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0031 BTC |
10,259.2997 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-28 |
0.0031 BTC |
11,989.2385 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
26,203.1433 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0032 BTC |
26,057.7188 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
20,052.3508 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
24,429.3713 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
24,985.9174 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
21,035.0710 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-21 |
0.0032 BTC |
15,759.6540 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0031 BTC |
15,197.3047 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-19 |
0.0031 BTC |
16,213.9057 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-18 |
0.0032 BTC |
28,940.6000 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-17 |
0.0033 BTC |
24,610.4669 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-16 |
0.0032 BTC |
33,169.4395 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-15 |
0.0031 BTC |
20,863.4740 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-14 |
0.0030 BTC |
18,518.2718 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |