Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0032 BTC |
38,393.4570 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-20 |
0.0029 BTC |
75,427.7727 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-19 |
0.0027 BTC |
28,275.3808 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0026 BTC |
28,427.4144 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
28,461.2650 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0030 BTC |
25,280.6835 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
12,529.7150 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
12,003.6960 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-11-13 |
0.0031 BTC |
19,302.4035 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-12 |
0.0032 BTC |
28,360.3022 ZEC |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0031 BTC |
56,781.1577 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-10 |
0.0028 BTC |
57,921.8256 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-11-09 |
0.0026 BTC |
30,883.9469 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-08 |
0.0026 BTC |
17,591.1004 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
10,048.3265 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
11,634.6704 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
11,614.5648 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
14,992.9910 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
18,872.8022 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
21,472.8357 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
30,647.8510 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0027 BTC |
58,533.0409 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-30 |
0.0026 BTC |
11,404.8174 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
24,969.5231 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
21,576.4394 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0026 BTC |
26,993.1983 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0027 BTC |
15,942.3470 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-25 |
0.0028 BTC |
32,864.8778 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0029 BTC |
55,393.0515 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0027 BTC |
33,110.6450 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0025 BTC |
32,956.4593 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0023 BTC |
36,958.8127 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-20 |
0.0023 BTC |
21,082.7645 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
21,613.5152 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-18 |
0.0022 BTC |
51,458.8167 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0021 BTC |
10,953.2878 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-16 |
0.0021 BTC |
15,137.0032 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0021 BTC |
13,137.7181 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0021 BTC |
12,123.5169 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
15,318.3576 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
16,760.5368 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0022 BTC |
13,477.8674 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0023 BTC |
12,885.2581 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-09 |
0.0023 BTC |
9,493.0665 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
13,502.9779 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
41,802.0963 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
26,756.4941 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
11,497.0996 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0024 BTC |
13,581.5033 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
18,542.5221 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |