Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0034 BTC |
32,418.5294 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0034 BTC |
37,782.4992 ZEC |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-08 |
0.0034 BTC |
30,855.2499 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-07 |
0.0032 BTC |
31,503.4405 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-06 |
0.0032 BTC |
29,066.0729 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-05 |
0.0032 BTC |
10,158.0609 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0032 BTC |
17,633.4073 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
12,842.1770 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
12,020.6185 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
11,092.8343 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-31 |
0.0032 BTC |
16,168.4633 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0031 BTC |
15,032.3100 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
19,502.1528 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
28,444.3533 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0033 BTC |
10,318.8327 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-26 |
0.0033 BTC |
15,603.1005 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
11,892.4488 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
19,312.8978 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-23 |
0.0033 BTC |
15,699.7569 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0033 BTC |
13,796.1454 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
15,067.2618 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0033 BTC |
15,361.8859 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
11,904.9319 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0033 BTC |
17,028.3626 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-17 |
0.0033 BTC |
18,151.1421 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0032 BTC |
19,316.7251 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-15 |
0.0031 BTC |
16,293.5951 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0032 BTC |
24,916.1230 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0033 BTC |
16,147.3801 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-12 |
0.0034 BTC |
16,000.0365 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0035 BTC |
17,258.1596 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
19,917.7547 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0035 BTC |
20,722.1285 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
29,760.3615 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
24,220.8396 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
39,706.4387 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0036 BTC |
55,105.4839 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-12-04 |
0.0039 BTC |
45,596.6682 ZEC |
0.0040 BTC |
0.0033 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-03 |
0.0040 BTC |
21,540.6412 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0040 BTC |
21,728.3519 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-01 |
0.0039 BTC |
40,083.6765 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0041 BTC |
25,417.4933 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0042 BTC |
30,739.8489 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0044 BTC |
23,310.8221 ZEC |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0047 BTC |
23,254.3451 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-11-26 |
0.0047 BTC |
60,490.6149 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-11-25 |
0.0046 BTC |
72,113.3000 ZEC |
0.0047 BTC |
0.0043 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-11-24 |
0.0043 BTC |
85,130.3702 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-23 |
0.0037 BTC |
35,417.9887 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0035 BTC |
115,176.0702 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |