Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0027 BTC |
10,678.0356 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
15,869.4605 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-27 |
0.0027 BTC |
9,655.2400 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
15,887.4849 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0026 BTC |
7,120.2839 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0027 BTC |
23,535.2382 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-23 |
0.0027 BTC |
13,925.7271 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-22 |
0.0027 BTC |
20,912.6888 ZEC |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-02-21 |
0.0028 BTC |
13,759.5945 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0028 BTC |
10,835.4827 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
13,680.0604 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0028 BTC |
15,305.7186 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-17 |
0.0028 BTC |
12,924.3226 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0028 BTC |
11,655.3853 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-15 |
0.0028 BTC |
11,987.6295 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-14 |
0.0028 BTC |
12,694.1829 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
7,575.8888 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0029 BTC |
15,677.3731 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0029 BTC |
20,819.2289 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-10 |
0.0029 BTC |
14,178.4247 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-02-09 |
0.0029 BTC |
20,619.5292 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-02-08 |
0.0029 BTC |
19,290.6807 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-07 |
0.0029 BTC |
10,817.6127 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-06 |
0.0029 BTC |
12,536.7057 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0028 BTC |
19,553.3186 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-04 |
0.0026 BTC |
10,028.0497 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0026 BTC |
26,473.7533 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-02 |
0.0026 BTC |
20,889.4251 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-01 |
0.0025 BTC |
11,249.8690 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-31 |
0.0025 BTC |
14,636.9714 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0025 BTC |
10,207.9220 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
16,371.6805 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
13,857.2940 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0025 BTC |
24,510.1783 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0025 BTC |
20,902.6054 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0025 BTC |
18,295.1970 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
30,350.1930 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0026 BTC |
20,343.9011 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-22 |
0.0028 BTC |
43,974.6563 ZEC |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2022-01-21 |
0.0030 BTC |
24,642.7164 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-20 |
0.0031 BTC |
14,978.7451 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0031 BTC |
17,234.5805 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-18 |
0.0032 BTC |
23,105.4868 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
15,378.5975 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
8,796.1231 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
14,131.3822 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-14 |
0.0033 BTC |
13,567.6169 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0033 BTC |
17,535.6710 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-12 |
0.0034 BTC |
17,334.4949 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0034 BTC |
32,831.8860 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |