Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0038 BTC |
7,236.6598 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0038 BTC |
12,675.5219 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-18 |
0.0036 BTC |
14,578.1459 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
4,514.6042 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
5,502.9969 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
12,014.9058 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
7,294.7578 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
8,812.1600 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-12 |
0.0036 BTC |
11,739.6013 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
11,688.2643 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
6,729.9375 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0040 BTC |
16,800.8721 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0040 BTC |
17,266.7151 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0038 BTC |
10,947.9050 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-06 |
0.0038 BTC |
12,759.9141 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0037 BTC |
6,160.0423 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
8,609.9720 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0038 BTC |
7,476.2592 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
9,930.9877 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
13,710.6645 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0040 BTC |
10,872.1112 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
10,390.6961 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
11,817.6318 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0043 BTC |
11,559.6205 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0045 BTC |
8,328.3038 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-26 |
0.0046 BTC |
16,395.7296 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
14,533.9251 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
19,686.8324 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0042 BTC |
16,117.0965 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-03-22 |
0.0042 BTC |
14,806.7021 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
21,741.7638 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
11,884.9920 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0042 BTC |
23,396.1580 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
26,051.3410 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0038 BTC |
22,190.7132 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0036 BTC |
26,358.1815 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
23,278.6111 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
23,883.4368 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0039 BTC |
28,271.9269 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-12 |
0.0039 BTC |
22,597.3977 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
41,782.6192 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0036 BTC |
67,819.3394 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0034 BTC |
74,045.9112 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-03-08 |
0.0032 BTC |
55,624.1310 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-07 |
0.0028 BTC |
18,487.5385 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
16,631.7947 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0029 BTC |
13,176.9890 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
17,662.9090 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
16,152.0166 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0028 BTC |
19,857.8418 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |