Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0031 BTC |
1,296.3299 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-08 |
0.0030 BTC |
1,073.8407 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-07 |
0.0030 BTC |
2,241.5926 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
1,935.1098 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
1,499.4702 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
3,633.2571 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
3,031.5389 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
586.6276 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
2,287.1227 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0029 BTC |
2,893.5446 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-30 |
0.0031 BTC |
2,539.9803 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0030 BTC |
1,323.9280 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-28 |
0.0030 BTC |
2,638.1441 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
1,589.2142 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
4,100.7176 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0033 BTC |
1,734.1490 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
1,780.0055 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0035 BTC |
2,191.7234 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0036 BTC |
1,123.4247 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0035 BTC |
1,062.8788 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-20 |
0.0036 BTC |
2,155.5656 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
4,287.4745 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-18 |
0.0036 BTC |
7,114.2953 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0035 BTC |
5,815.6997 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0035 BTC |
6,338.2579 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0035 BTC |
6,123.4389 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0033 BTC |
7,763.7497 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
11,697.5766 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0027 BTC |
24,293.8639 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0029 BTC |
19,439.4371 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0031 BTC |
10,915.9231 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
10,710.4920 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-05-08 |
0.0033 BTC |
5,889.8258 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-07 |
0.0033 BTC |
8,934.5268 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
9,325.3654 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
11,444.6877 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0032 BTC |
13,890.7909 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0032 BTC |
8,976.9062 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0031 BTC |
9,721.7352 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0031 BTC |
11,791.5617 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0032 BTC |
13,184.5149 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0035 BTC |
13,448.5316 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
10,149.9619 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
9,975.7830 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0040 BTC |
11,687.6606 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0039 BTC |
21,151.7170 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0040 BTC |
6,268.0409 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
4,590.3476 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-22 |
0.0041 BTC |
9,677.1858 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0040 BTC |
11,116.0390 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |