Identifier on OKEx: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0027 BTC |
6,358.2253 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
4,515.4029 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-27 |
0.0027 BTC |
5,470.5269 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0026 BTC |
3,021.2775 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
3,772.8627 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
1,302.9176 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0027 BTC |
1,917.6970 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0027 BTC |
1,811.5717 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0027 BTC |
9,813.2869 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
35,610.8882 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-19 |
0.0029 BTC |
3,324.2115 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0029 BTC |
3,023.5813 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0029 BTC |
3,650.9520 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-16 |
0.0029 BTC |
2,829.9962 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-15 |
0.0028 BTC |
2,103.6027 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0027 BTC |
3,341.1102 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0027 BTC |
2,560.7315 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
2,236.3642 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-11 |
0.0028 BTC |
1,693.2404 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-10 |
0.0028 BTC |
1,860.2908 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-09 |
0.0028 BTC |
2,137.3775 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-08 |
0.0027 BTC |
2,668.3584 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-07 |
0.0028 BTC |
2,191.4385 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0028 BTC |
2,257.9841 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0029 BTC |
1,680.8032 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-04 |
0.0028 BTC |
2,523.8415 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
1,927.8228 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
1,206.7806 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
2,971.3870 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0028 BTC |
5,942.6417 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0029 BTC |
2,428.2881 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-28 |
0.0030 BTC |
1,947.7088 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0031 BTC |
1,117.8865 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0032 BTC |
1,631.3206 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-25 |
0.0032 BTC |
1,032.8802 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-24 |
0.0032 BTC |
1,660.8979 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0031 BTC |
2,047.4324 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
1,825.6873 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0032 BTC |
2,522.0243 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0033 BTC |
2,421.4732 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-19 |
0.0032 BTC |
2,691.6725 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-18 |
0.0031 BTC |
2,521.8510 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-17 |
0.0030 BTC |
1,657.5224 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-16 |
0.0030 BTC |
1,339.4544 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-15 |
0.0030 BTC |
3,283.3916 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0029 BTC |
2,971.4464 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0028 BTC |
8,676.9787 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-12 |
0.0028 BTC |
6,952.6421 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
13,262.3387 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
5,063.2651 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |