Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0099 USDT |
282,734,391.4409 ZBC |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-07-29 |
0.0099 USDT |
272,567,095.9509 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-28 |
0.0098 USDT |
270,244,373.1883 ZBC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-27 |
0.0099 USDT |
287,045,266.9847 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-07-26 |
0.0096 USDT |
363,892,539.2880 ZBC |
0.0091 USDT |
0.0088 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-25 |
0.0092 USDT |
276,392,726.5765 ZBC |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-07-24 |
0.0097 USDT |
273,417,696.6627 ZBC |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-07-23 |
0.0101 USDT |
250,103,171.1026 ZBC |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0104 USDT |
280,169,794.7044 ZBC |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-07-21 |
0.0106 USDT |
271,415,743.5501 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-07-20 |
0.0107 USDT |
269,460,869.3569 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-19 |
0.0107 USDT |
271,912,123.2813 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0107 USDT |
278,443,027.1583 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-17 |
0.0108 USDT |
274,123,220.7796 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-16 |
0.0109 USDT |
271,245,736.3888 ZBC |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0108 USDT |
280,645,811.0828 ZBC |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-14 |
0.0107 USDT |
286,951,279.1031 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-07-13 |
0.0107 USDT |
277,714,569.8428 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-12 |
0.0108 USDT |
256,963,430.8794 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-07-11 |
0.0109 USDT |
269,859,305.3494 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-10 |
0.0107 USDT |
276,879,452.1728 ZBC |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-09 |
0.0106 USDT |
267,810,101.7773 ZBC |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-08 |
0.0105 USDT |
271,379,916.9748 ZBC |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-07-07 |
0.0105 USDT |
273,968,494.9970 ZBC |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-07-06 |
0.0108 USDT |
275,051,498.1972 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-07-05 |
0.0109 USDT |
274,493,208.3395 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-07-04 |
0.0109 USDT |
277,017,656.9123 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-03 |
0.0109 USDT |
269,662,049.4418 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-07-02 |
0.0107 USDT |
272,350,214.8303 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-07-01 |
0.0108 USDT |
265,872,652.6736 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-06-30 |
0.0108 USDT |
284,115,923.3450 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-29 |
0.0107 USDT |
276,518,337.3138 ZBC |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-28 |
0.0108 USDT |
272,917,329.7912 ZBC |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-06-27 |
0.0110 USDT |
278,675,646.9006 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-06-26 |
0.0110 USDT |
288,594,122.5090 ZBC |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-06-25 |
0.0111 USDT |
222,665,773.3377 ZBC |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-24 |
0.0109 USDT |
276,665,375.5985 ZBC |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-06-23 |
0.0111 USDT |
279,714,530.7196 ZBC |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-06-22 |
0.0112 USDT |
301,093,622.5506 ZBC |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-06-21 |
0.0109 USDT |
274,952,763.4208 ZBC |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-20 |
0.0106 USDT |
202,879,599.5177 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0107 USDT |
209,278,917.8361 ZBC |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0108 USDT |
201,258,114.8212 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-06-17 |
0.0109 USDT |
222,753,892.6296 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-06-16 |
0.0109 USDT |
218,776,396.7239 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-06-15 |
0.0108 USDT |
189,457,184.6789 ZBC |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-06-14 |
0.0108 USDT |
172,604,306.8793 ZBC |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-06-13 |
0.0104 USDT |
166,334,517.4057 ZBC |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0102 USDT |
234,757,335.1961 ZBC |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-11 |
0.0104 USDT |
202,311,821.0765 ZBC |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |