Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0088 USDT |
233,231,686.6605 ZBC |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-12-26 |
0.0091 USDT |
397,201,907.8290 ZBC |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0085 USDT |
283,875,821.5343 ZBC |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-24 |
0.0085 USDT |
239,455,153.8267 ZBC |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-12-23 |
0.0082 USDT |
221,765,605.0106 ZBC |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-22 |
0.0082 USDT |
326,582,744.4120 ZBC |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-21 |
0.0082 USDT |
268,864,125.0757 ZBC |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-20 |
0.0086 USDT |
358,949,290.4054 ZBC |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-12-19 |
0.0087 USDT |
497,019,757.7164 ZBC |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-12-18 |
0.0080 USDT |
251,024,682.9987 ZBC |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0082 USDT |
238,657,886.1129 ZBC |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-12-16 |
0.0080 USDT |
243,660,688.7397 ZBC |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-15 |
0.0080 USDT |
250,884,462.3748 ZBC |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-14 |
0.0081 USDT |
246,780,982.2179 ZBC |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-13 |
0.0080 USDT |
259,502,342.5291 ZBC |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0081 USDT |
260,141,036.0481 ZBC |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0080 USDT |
280,190,448.6129 ZBC |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-12-10 |
0.0085 USDT |
318,423,187.2655 ZBC |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-09 |
0.0093 USDT |
769,628,495.2928 ZBC |
0.0094 USDT |
0.0070 USDT |
0.0103 USDT |
0.0081 USDT |
| 2023-12-08 |
0.0093 USDT |
317,556,200.9250 ZBC |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-12-07 |
0.0088 USDT |
241,977,974.1363 ZBC |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-06 |
0.0089 USDT |
269,455,141.6167 ZBC |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-12-05 |
0.0090 USDT |
286,750,758.7472 ZBC |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-04 |
0.0091 USDT |
308,129,168.3758 ZBC |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-12-03 |
0.0091 USDT |
279,826,643.7619 ZBC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-12-02 |
0.0091 USDT |
236,809,976.3587 ZBC |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-12-01 |
0.0091 USDT |
213,656,529.5471 ZBC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-11-30 |
0.0093 USDT |
221,535,356.8638 ZBC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-11-29 |
0.0093 USDT |
192,271,072.8019 ZBC |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-11-28 |
0.0094 USDT |
222,130,168.1901 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-11-27 |
0.0094 USDT |
227,362,220.7927 ZBC |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-11-26 |
0.0097 USDT |
257,472,149.1713 ZBC |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0098 USDT |
419,134,124.1024 ZBC |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-11-24 |
0.0094 USDT |
241,207,947.9384 ZBC |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-11-23 |
0.0097 USDT |
521,719,866.9670 ZBC |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-11-22 |
0.0089 USDT |
379,220,810.6650 ZBC |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-11-21 |
0.0085 USDT |
417,984,079.8401 ZBC |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-11-20 |
0.0082 USDT |
217,630,501.3003 ZBC |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-19 |
0.0083 USDT |
208,219,923.3219 ZBC |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-18 |
0.0083 USDT |
227,252,270.3454 ZBC |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-11-17 |
0.0085 USDT |
236,650,177.7551 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0084 USDT |
333,902,101.9734 ZBC |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-15 |
0.0082 USDT |
232,123,546.2653 ZBC |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0082 USDT |
214,656,661.0955 ZBC |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0086 USDT |
1,074,905,651.6237 ZBC |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-11-12 |
0.0083 USDT |
253,064,275.4251 ZBC |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-11-11 |
0.0086 USDT |
345,646,249.3846 ZBC |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-11-10 |
0.0088 USDT |
376,590,834.5757 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0085 USDT |
608,061,553.5778 ZBC |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-11-08 |
0.0081 USDT |
439,474,242.8938 ZBC |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |