Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0108 USDT |
243,242,447.3660 ZBC |
0.0117 USDT |
0.0101 USDT |
0.0117 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0117 USDT |
228,630,643.8595 ZBC |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-08 |
0.0118 USDT |
209,995,307.2200 ZBC |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-07 |
0.0118 USDT |
219,797,678.7648 ZBC |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-06 |
0.0117 USDT |
229,186,653.2165 ZBC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-06-05 |
0.0121 USDT |
240,181,348.4288 ZBC |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-04 |
0.0123 USDT |
205,148,814.9664 ZBC |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-06-03 |
0.0125 USDT |
196,098,563.2279 ZBC |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-06-02 |
0.0125 USDT |
219,796,586.4342 ZBC |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2023-06-01 |
0.0122 USDT |
69,572,747.3931 ZBC |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-05-31 |
0.0124 USDT |
77,746,527.7904 ZBC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-05-30 |
0.0126 USDT |
59,177,731.6576 ZBC |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-05-29 |
0.0129 USDT |
203,183,721.8349 ZBC |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-05-28 |
0.0128 USDT |
270,960,208.1452 ZBC |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-05-27 |
0.0126 USDT |
251,636,375.0619 ZBC |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-05-26 |
0.0125 USDT |
204,916,363.6050 ZBC |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-05-25 |
0.0123 USDT |
221,883,303.2520 ZBC |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-05-24 |
0.0132 USDT |
323,787,148.2836 ZBC |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-05-23 |
0.0141 USDT |
321,477,645.9869 ZBC |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-05-22 |
0.0147 USDT |
373,265,060.2467 ZBC |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0148 USDT |
231,714,734.4329 ZBC |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-05-20 |
0.0150 USDT |
328,037,823.7033 ZBC |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-05-19 |
0.0148 USDT |
183,943,158.4276 ZBC |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-05-18 |
0.0148 USDT |
247,799,681.0895 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-05-17 |
0.0148 USDT |
163,876,897.1906 ZBC |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-05-16 |
0.0148 USDT |
340,514,159.0918 ZBC |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-05-15 |
0.0149 USDT |
244,248,263.2272 ZBC |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-14 |
0.0149 USDT |
241,038,012.5043 ZBC |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-05-13 |
0.0149 USDT |
255,369,730.3923 ZBC |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0147 USDT |
407,908,011.9362 ZBC |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-05-11 |
0.0148 USDT |
282,947,382.8662 ZBC |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-05-10 |
0.0150 USDT |
356,379,807.5411 ZBC |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-05-09 |
0.0149 USDT |
276,342,390.0591 ZBC |
0.0151 USDT |
0.0142 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-05-08 |
0.0156 USDT |
382,258,698.0295 ZBC |
0.0162 USDT |
0.0148 USDT |
0.0164 USDT |
0.0151 USDT |
| 2023-05-07 |
0.0163 USDT |
345,193,005.6995 ZBC |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-05-06 |
0.0162 USDT |
174,936,910.5041 ZBC |
0.0166 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-05-05 |
0.0164 USDT |
216,120,154.7389 ZBC |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-04 |
0.0165 USDT |
265,183,485.1752 ZBC |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-05-03 |
0.0164 USDT |
315,048,320.9123 ZBC |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-05-02 |
0.0165 USDT |
350,479,808.8640 ZBC |
0.0162 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-05-01 |
0.0166 USDT |
376,190,156.7090 ZBC |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2023-04-30 |
0.0173 USDT |
343,625,277.6955 ZBC |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-04-29 |
0.0173 USDT |
313,014,590.5891 ZBC |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-04-28 |
0.0172 USDT |
349,811,139.3581 ZBC |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-04-27 |
0.0166 USDT |
271,615,314.9370 ZBC |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-04-26 |
0.0165 USDT |
354,316,401.7040 ZBC |
0.0165 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-04-25 |
0.0160 USDT |
230,734,450.1517 ZBC |
0.0158 USDT |
0.0155 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-04-24 |
0.0156 USDT |
296,474,164.2661 ZBC |
0.0154 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-04-23 |
0.0154 USDT |
373,501,573.7006 ZBC |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-04-22 |
0.0154 USDT |
374,785,397.8497 ZBC |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |