Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0147 USDT |
285,801,366.0926 ZBC |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-04-20 |
0.0153 USDT |
216,003,701.7460 ZBC |
0.0153 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-04-19 |
0.0162 USDT |
312,605,715.1897 ZBC |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0153 USDT |
| 2023-04-18 |
0.0167 USDT |
348,436,945.9486 ZBC |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-04-17 |
0.0165 USDT |
301,186,184.9753 ZBC |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-04-16 |
0.0172 USDT |
257,923,886.1138 ZBC |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-04-15 |
0.0173 USDT |
250,383,968.2924 ZBC |
0.0167 USDT |
0.0165 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-04-14 |
0.0172 USDT |
349,357,341.3723 ZBC |
0.0177 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2023-04-13 |
0.0175 USDT |
287,082,265.6275 ZBC |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-04-12 |
0.0175 USDT |
348,514,805.1343 ZBC |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-04-11 |
0.0180 USDT |
259,679,565.4879 ZBC |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-04-10 |
0.0179 USDT |
264,034,672.0866 ZBC |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-09 |
0.0179 USDT |
314,245,827.7800 ZBC |
0.0181 USDT |
0.0174 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-04-08 |
0.0172 USDT |
418,495,724.4969 ZBC |
0.0156 USDT |
0.0156 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-04-07 |
0.0156 USDT |
345,969,144.6872 ZBC |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-04-06 |
0.0158 USDT |
272,263,117.8338 ZBC |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-04-05 |
0.0162 USDT |
281,881,277.9789 ZBC |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-04-04 |
0.0161 USDT |
366,590,834.2424 ZBC |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-04-03 |
0.0163 USDT |
311,621,427.0064 ZBC |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-04-02 |
0.0166 USDT |
234,286,106.2683 ZBC |
0.0173 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2023-04-01 |
0.0170 USDT |
201,506,566.4464 ZBC |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-03-31 |
0.0169 USDT |
204,500,287.7170 ZBC |
0.0164 USDT |
0.0161 USDT |
0.0182 USDT |
0.0169 USDT |
| 2023-03-30 |
0.0159 USDT |
197,326,463.7016 ZBC |
0.0154 USDT |
0.0152 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-03-29 |
0.0154 USDT |
219,371,167.8243 ZBC |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-03-28 |
0.0151 USDT |
263,694,343.8866 ZBC |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-03-27 |
0.0154 USDT |
252,490,771.5024 ZBC |
0.0157 USDT |
0.0148 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-03-26 |
0.0153 USDT |
255,631,811.7242 ZBC |
0.0151 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-03-25 |
0.0151 USDT |
209,082,956.3804 ZBC |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-03-24 |
0.0155 USDT |
326,473,222.6596 ZBC |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-03-23 |
0.0150 USDT |
292,641,829.5142 ZBC |
0.0149 USDT |
0.0143 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-03-22 |
0.0144 USDT |
296,271,789.7041 ZBC |
0.0142 USDT |
0.0140 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-03-21 |
0.0140 USDT |
298,122,728.2614 ZBC |
0.0139 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-03-20 |
0.0141 USDT |
404,460,748.3023 ZBC |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-03-19 |
0.0143 USDT |
364,002,953.6388 ZBC |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-03-18 |
0.0147 USDT |
313,695,071.1927 ZBC |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2023-03-17 |
0.0144 USDT |
341,664,053.2432 ZBC |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-03-16 |
0.0141 USDT |
305,816,259.6082 ZBC |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2023-03-15 |
0.0140 USDT |
304,560,456.0892 ZBC |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-03-14 |
0.0144 USDT |
401,920,201.5947 ZBC |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-03-13 |
0.0133 USDT |
427,506,846.0515 ZBC |
0.0129 USDT |
0.0126 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-03-12 |
0.0121 USDT |
384,348,366.5055 ZBC |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-11 |
0.0115 USDT |
386,826,160.8056 ZBC |
0.0117 USDT |
0.0108 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-03-10 |
0.0120 USDT |
362,900,849.6554 ZBC |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-03-09 |
0.0128 USDT |
272,521,213.3937 ZBC |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-03-08 |
0.0130 USDT |
261,834,381.5048 ZBC |
0.0132 USDT |
0.0119 USDT |
0.0135 USDT |
0.0120 USDT |
| 2023-03-07 |
0.0134 USDT |
245,629,377.7110 ZBC |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-03-06 |
0.0138 USDT |
267,516,319.5283 ZBC |
0.0144 USDT |
0.0134 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-03-05 |
0.0141 USDT |
162,984,158.1012 ZBC |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-03-04 |
0.0138 USDT |
314,834,279.3497 ZBC |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-03-03 |
0.0133 USDT |
205,954,232.7599 ZBC |
0.0150 USDT |
0.0125 USDT |
0.0150 USDT |
0.0136 USDT |