Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0106 USDT |
459,120,722.1355 ZBC |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-09-17 |
0.0108 USDT |
438,578,702.4812 ZBC |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-16 |
0.0109 USDT |
440,652,364.7964 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-15 |
0.0111 USDT |
518,072,330.0083 ZBC |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-14 |
0.0113 USDT |
669,389,377.6351 ZBC |
0.0114 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0114 USDT |
796,344,817.4461 ZBC |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0113 USDT |
567,181,545.2598 ZBC |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-09-11 |
0.0115 USDT |
537,624,751.6337 ZBC |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-09-10 |
0.0117 USDT |
523,502,849.5117 ZBC |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-09-09 |
0.0118 USDT |
539,758,139.8186 ZBC |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-09-08 |
0.0119 USDT |
407,029,961.1558 ZBC |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-07 |
0.0116 USDT |
403,155,793.6471 ZBC |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-09-06 |
0.0117 USDT |
461,248,515.0207 ZBC |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0118 USDT |
480,059,390.2080 ZBC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0122 USDT |
491,036,063.1272 ZBC |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-09-03 |
0.0120 USDT |
471,569,319.3461 ZBC |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-02 |
0.0121 USDT |
491,114,368.9562 ZBC |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-09-01 |
0.0118 USDT |
626,058,526.2163 ZBC |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-08-31 |
0.0123 USDT |
895,798,116.9458 ZBC |
0.0128 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0123 USDT |
1,115,400,259.9763 ZBC |
0.0120 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-29 |
0.0120 USDT |
1,246,572,781.3264 ZBC |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-08-28 |
0.0123 USDT |
975,315,860.1963 ZBC |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0123 USDT |
1,033,580,628.8379 ZBC |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-26 |
0.0120 USDT |
967,429,744.3274 ZBC |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-25 |
0.0122 USDT |
1,019,800,780.2608 ZBC |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-08-24 |
0.0126 USDT |
1,065,755,543.6893 ZBC |
0.0135 USDT |
0.0120 USDT |
0.0138 USDT |
0.0125 USDT |
| 2023-08-23 |
0.0135 USDT |
1,607,952,592.2919 ZBC |
0.0147 USDT |
0.0124 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-08-22 |
0.0142 USDT |
2,863,450,238.4440 ZBC |
0.0129 USDT |
0.0126 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-08-21 |
0.0127 USDT |
2,164,208,261.2612 ZBC |
0.0124 USDT |
0.0122 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-08-20 |
0.0119 USDT |
1,137,502,204.2551 ZBC |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-08-19 |
0.0115 USDT |
897,386,742.6668 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-18 |
0.0108 USDT |
310,661,253.7970 ZBC |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-08-17 |
0.0109 USDT |
383,787,900.8396 ZBC |
0.0103 USDT |
0.0100 USDT |
0.0117 USDT |
0.0104 USDT |
| 2023-08-16 |
0.0108 USDT |
273,934,375.3369 ZBC |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-08-15 |
0.0114 USDT |
576,063,989.6923 ZBC |
0.0106 USDT |
0.0105 USDT |
0.0121 USDT |
0.0110 USDT |
| 2023-08-14 |
0.0103 USDT |
266,342,138.4985 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-13 |
0.0099 USDT |
317,530,065.0963 ZBC |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-08-12 |
0.0095 USDT |
198,646,603.6532 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-11 |
0.0095 USDT |
189,857,650.5205 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-10 |
0.0095 USDT |
202,937,895.1124 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-09 |
0.0093 USDT |
200,758,404.5079 ZBC |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-08 |
0.0087 USDT |
243,265,049.7980 ZBC |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-07 |
0.0085 USDT |
275,282,370.5425 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0087 USDT |
289,089,385.3218 ZBC |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-05 |
0.0091 USDT |
271,998,541.6710 ZBC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-04 |
0.0091 USDT |
264,630,186.3072 ZBC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-03 |
0.0093 USDT |
267,389,387.0635 ZBC |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0094 USDT |
266,968,480.4776 ZBC |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-01 |
0.0093 USDT |
272,003,700.3161 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-31 |
0.0095 USDT |
271,037,734.9548 ZBC |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |