Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0080 USDT |
564,972,112.5614 ZBC |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0083 USDT |
1,115,549,348.0356 ZBC |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0076 USDT |
534,995,989.2389 ZBC |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-04 |
0.0072 USDT |
405,573,349.4740 ZBC |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-03 |
0.0069 USDT |
436,699,299.8303 ZBC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-02 |
0.0071 USDT |
410,962,907.3258 ZBC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-01 |
0.0070 USDT |
458,980,969.5081 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-31 |
0.0071 USDT |
465,137,045.7662 ZBC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0070 USDT |
412,245,998.8058 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-29 |
0.0070 USDT |
401,820,105.4251 ZBC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-28 |
0.0070 USDT |
400,148,370.1126 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-27 |
0.0070 USDT |
458,013,320.3843 ZBC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0070 USDT |
569,067,517.1058 ZBC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0066 USDT |
506,040,975.4926 ZBC |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-24 |
0.0070 USDT |
910,155,588.6047 ZBC |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-10-23 |
0.0066 USDT |
417,933,215.1552 ZBC |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0062 USDT |
379,194,552.8691 ZBC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0064 USDT |
379,430,710.5185 ZBC |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0062 USDT |
435,021,639.2964 ZBC |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0066 USDT |
415,081,560.8589 ZBC |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0078 USDT |
420,596,485.0089 ZBC |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0071 USDT |
| 2023-10-17 |
0.0085 USDT |
378,969,337.7894 ZBC |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-10-16 |
0.0086 USDT |
381,381,561.9796 ZBC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-15 |
0.0086 USDT |
360,103,633.1189 ZBC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-14 |
0.0087 USDT |
355,372,207.9965 ZBC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-13 |
0.0086 USDT |
386,283,781.3603 ZBC |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-12 |
0.0086 USDT |
391,246,390.3606 ZBC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-11 |
0.0090 USDT |
387,492,746.6082 ZBC |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-10-10 |
0.0091 USDT |
355,318,264.8264 ZBC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0094 USDT |
388,756,757.4349 ZBC |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-08 |
0.0096 USDT |
370,893,297.1089 ZBC |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0097 USDT |
394,658,917.2454 ZBC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-06 |
0.0096 USDT |
431,454,430.0487 ZBC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-05 |
0.0096 USDT |
422,417,492.0062 ZBC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-10-04 |
0.0097 USDT |
395,742,599.8118 ZBC |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0099 USDT |
424,713,502.0961 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-02 |
0.0100 USDT |
404,859,791.2860 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0100 USDT |
403,019,595.0405 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-30 |
0.0100 USDT |
424,776,825.2854 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-29 |
0.0100 USDT |
532,660,153.0026 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-28 |
0.0100 USDT |
706,205,232.5549 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0100 USDT |
906,233,885.1805 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-26 |
0.0098 USDT |
697,410,104.5169 ZBC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0097 USDT |
389,697,593.9416 ZBC |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0100 USDT |
342,758,934.7412 ZBC |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
329,711,558.5711 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0100 USDT |
315,546,412.3502 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-21 |
0.0100 USDT |
348,751,052.2648 ZBC |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
380,584,316.8230 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-19 |
0.0103 USDT |
423,778,206.1217 ZBC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |