Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0075 USDT |
4,488,744.7975 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-03-01 |
0.0078 USDT |
23,068,881.3149 |
0.0087 USDT |
0.0070 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-02-28 |
0.0082 USDT |
1,362,371.4548 |
0.0079 USDT |
0.0075 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-02-27 |
0.0082 USDT |
3,300,967.8322 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-02-26 |
0.0077 USDT |
1,550,670.4810 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0073 USDT |
6,530,389.2088 |
0.0072 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-02-24 |
0.0082 USDT |
7,656,074.7409 |
0.0091 USDT |
0.0070 USDT |
0.0093 USDT |
0.0073 USDT |
| 2022-02-23 |
0.0090 USDT |
2,160,435.8762 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-02-22 |
0.0091 USDT |
3,189,056.9046 |
0.0093 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-02-21 |
0.0094 USDT |
2,228,171.5600 |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-02-20 |
0.0099 USDT |
4,078,846.5066 |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-02-19 |
0.0106 USDT |
2,572,944.3020 |
0.0108 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2022-02-18 |
0.0112 USDT |
3,977,989.9741 |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2022-02-17 |
0.0116 USDT |
12,704,003.8739 |
0.0116 USDT |
0.0112 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-02-16 |
0.0115 USDT |
4,017,424.5574 |
0.0115 USDT |
0.0112 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-02-15 |
0.0113 USDT |
5,115,172.7124 |
0.0111 USDT |
0.0107 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-02-14 |
0.0110 USDT |
3,281,013.2283 |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-13 |
0.0106 USDT |
11,228,640.5671 |
0.0103 USDT |
0.0099 USDT |
0.0138 USDT |
0.0108 USDT |
| 2022-02-12 |
0.0107 USDT |
2,170,181.8277 |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-02-11 |
0.0110 USDT |
3,635,634.6812 |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-02-10 |
0.0111 USDT |
3,201,916.9805 |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-02-09 |
0.0112 USDT |
4,011,870.0612 |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-02-08 |
0.0115 USDT |
5,813,682.6397 |
0.0119 USDT |
0.0110 USDT |
0.0126 USDT |
0.0112 USDT |
| 2022-02-07 |
0.0115 USDT |
14,057,469.0769 |
0.0112 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-02-06 |
0.0117 USDT |
7,579,059.6961 |
0.0120 USDT |
0.0110 USDT |
0.0134 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0121 USDT |
10,024,276.1816 |
0.0121 USDT |
0.0106 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-02-04 |
0.0119 USDT |
15,821,820.0321 |
0.0118 USDT |
0.0101 USDT |
0.0140 USDT |
0.0121 USDT |
| 2022-02-03 |
0.0107 USDT |
43,253,348.8084 |
0.0096 USDT |
0.0091 USDT |
0.0180 USDT |
0.0118 USDT |
| 2022-02-02 |
0.0096 USDT |
2,200,810.0299 |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-02-01 |
0.0093 USDT |
1,172,283.7899 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-31 |
0.0094 USDT |
2,503,277.8825 |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-01-30 |
0.0098 USDT |
628,906.1428 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-29 |
0.0097 USDT |
1,279,055.6727 |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-01-28 |
0.0095 USDT |
760,664.3211 |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-01-27 |
0.0098 USDT |
2,311,490.6555 |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-01-26 |
0.0099 USDT |
1,728,271.1940 |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-25 |
0.0096 USDT |
3,289,036.4075 |
0.0093 USDT |
0.0086 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-01-24 |
0.0099 USDT |
3,014,850.8432 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0093 USDT |
| 2022-01-23 |
0.0105 USDT |
5,051,246.8812 |
0.0106 USDT |
0.0096 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-01-22 |
0.0120 USDT |
3,818,284.4163 |
0.0135 USDT |
0.0100 USDT |
0.0135 USDT |
0.0106 USDT |
| 2022-01-21 |
0.0142 USDT |
1,824,441.0709 |
0.0150 USDT |
0.0131 USDT |
0.0153 USDT |
0.0134 USDT |
| 2022-01-20 |
0.0149 USDT |
1,099,056.6322 |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-01-19 |
0.0149 USDT |
943,644.0979 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-01-18 |
0.0156 USDT |
2,198,810.8647 |
0.0160 USDT |
0.0144 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-01-17 |
0.0164 USDT |
1,552,606.5461 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-01-16 |
0.0165 USDT |
2,405,549.4378 |
0.0161 USDT |
0.0157 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-01-15 |
0.0159 USDT |
4,908,365.5191 |
0.0156 USDT |
0.0144 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-01-14 |
0.0158 USDT |
2,138,192.2093 |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-01-13 |
0.0155 USDT |
3,234,462.0740 |
0.0150 USDT |
0.0144 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-01-12 |
0.0147 USDT |
2,884,982.2031 |
0.0144 USDT |
0.0138 USDT |
0.0153 USDT |
0.0149 USDT |